CollectAI

close-hke_stocks

2019/01/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190110	77.8	77.8	76.3	77.1	4418674	65.3013	down	up	incorrect
0002.HK	CLP Holdings Limited	20190110	90.25	90.65	89.5	90.65	2527201	80.7537	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190110	16.5	16.6	16.42	16.58	11522070	12.6541	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190110	22.5	22.6	22.2	22.55	2582369	21.0796	up	up	correct
0005.HK	HSBC Holdings plc	20190110	64.75	65.2	64.35	64.8	20936553	56.8177	up	up	correct
0006.HK	Power Assets Holdings Limited	20190110	54.1	54.95	54.1	54.4	49797528	45.9883	up	up	correct
0008.HK	PCCW Limited	20190110	4.62	4.67	4.51	4.66	8984878	3.7831	up	up	correct
0009.HK	Keyne Ltd	20190110	0.238	0.245	0.238	0.245	168000	0.245	up	up	correct
0010.HK	Hang Lung Group Limited	20190110	20.75	20.95	20.55	20.85	819305	18.386	up	up	correct
0011.HK	Hang Seng Bank Limited	20190110	173	174.5	171.6	173.6	1532702	152.5721	up	down	incorrect
0012.HK	Henderson Land Development Company Limited	20190110	41.95	42.2	41.4	42.05	3831993	32.8718	up	down	incorrect
0014.HK	Hysan Development Company Limited	20190110	38.45	38.7	38.1	38.2	619233	33.4027	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190110	120.9	122	119.5	120.8	3817530	105.4755	down	up	incorrect
0017.HK	New World Development Company Limited	20190110	11.18	11.34	11.16	11.26	12211838	38.5037	up	down	incorrect
0018.HK	Oriental Press Group Limited	20190110	0.82	0.83	0.82	0.83	10000	0.7168	up	up	correct
0019.HK	Swire Pacific Limited	20190110	86.6	87.4	85.65	87.35	1634874	77.3093	up	up	correct
0020.HK	Wheelock and Company Limited	20190110	3.72	3.83	3.69	3.73	15704945	1.3877	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190110	0.095	0.104	0.095	0.104	30000	0.104	up	up	correct
0022.HK	Mexan Limited	20190110	0.23	0.23	0.23	0.23	40000	0.23
0023.HK	The Bank of East Asia Limited	20190110	24.95	25.1	24.75	25.05	863058	22.9908	up	up	correct
0026.HK	China Motor Bus Company Limited	20190110	95.7	95.75	95.7	95.7	1400	94.466
0027.HK	Galaxy Entertainment Group Limited	20190110	49.4	50	48.85	49.45	12321547	48.088	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190110	4.1	4.13	4.1	4.12	9012000	3.5196	up	up	correct
0029.HK	Dynamic Holdings Limited	20190110	7.4	7.4	7.4	7.4	4266	7.317
0030.HK	Ban Loong Holdings Limited	20190110	0.18	0.18	0.179	0.18	11664000	0.18
0031.HK	China Aerospace International Holdings Limited	20190110	0.49	0.495	0.49	0.495	932000	0.4536	up	up	correct
0032.HK	The Cross	20190110	11.64	11.66	11.62	11.66	9925	10.4894	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190110	0.039	0.039	0.037	0.037	12320000	0.3388	down	down	correct
0034.HK	Kowloon Development Company Limited	20190110	6.9526	7.0344	6.9526	7.0262	436000	5.4769	up	down	incorrect
0035.HK	Far East Consortium International Limited	20190110	3.48	3.53	3.47	3.47	1040347	2.8248	down	down	correct
0036.HK	Far East Holdings International Limited	20190110	0.385	0.385	0.385	0.385	90000	0.385
0037.HK	Far East Hotels and Entertainment Limited	20190110	0.295	0.3	0.295	0.3	62000	0.3	up	up	correct
0038.HK	First Tractor Company Limited	20190110	1.87	1.87	1.82	1.83	256000	1.7955	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190110	0.174	0.174	0.155	0.166	636000	0.166	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190110	0.79	0.79	0.79	0.79	12000	0.7479
0041.HK	Great Eagle Holdings Limited	20190110	33.5	33.75	33.3	33.7	83945	30.5756	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190110	0.67	0.67	0.67	0.67	36000	0.67
0043.HK	C.P. Pokphand Co. Ltd	20190110	0.67	0.67	0.66	0.67	484000	0.535
0045.HK	The Hongkong and Shanghai Hotels Limited	20190110	10.88	11.1	10.88	11.04	117000	10.6879	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190110	2.93	2.93	2.93	2.93	0	2.4332
0047.HK	Hop Hing Group Holdings Limited	20190110	0.16	0.16	0.16	0.16	220000	0.1481
0048.HK	China Automotive Interior Decoration Holdings Limited	20190110	0.058	0.058	0.058	0.058	0	1.45
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190110	8.16	8.28	8.14	8.14	164000	6.9914	down	down	correct
0051.HK	Harbour Centre Development Limited	20190110	14.5	14.5	14.5	14.5	0	13.6925
0052.HK	Fairwood Holdings Limited	20190110	26.05	26.1	25.85	25.85	60500	22.5595	down	down	correct
0053.HK	Guoco Group Limited	20190110	96.55	96.7	96.55	96.6	14000	89.3409	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190110	0.74	0.77	0.73	0.75	8626000	0.6399	up	up	correct
0055.HK	Neway Group Holdings Limited	20190110	0.375	0.4	0.375	0.4	282000	0.4	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190110	2.59	2.65	2.59	2.6	106000	2.2665	up	down	incorrect
0058.HK	Sunway International Holdings Limited	20190110	0.176	0.176	0.172	0.176	397000	0.88
0059.HK	Skyfame Realty (Holdings) Limited	20190110	1.18	1.19	1.1	1.1	10326000	1.0209	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190110	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20190110	0.056	0.063	0.055	0.058	46360000	1.16	up	up	correct
0062.HK	Transport International Holdings Limited	20190110	21.55	21.65	21.3	21.55	62405	18.952
0064.HK	Get Nice Holdings Limited	20190110	0.255	0.26	0.25	0.25	1864000	0.2085	down	down	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190110	0.41	0.43	0.41	0.43	240924	0.43	up	down	incorrect
0066.HK	MTR Corporation Limited	20190110	41.25	41.9	41.25	41.8	2207643	38.489	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190110	2.6	2.62	2.57	2.6	5246144	2.2761
0069.HK	Shangri	20190110	10.76	10.76	10.48	10.52	3327660	10.2636	down	up	incorrect
0070.HK	Rich Goldman Holdings Limited	20190110	0.27	0.27	0.27	0.27	410000	0.27
0071.HK	Miramar Hotel and Investment Company Limited	20190110	14.6	15.5	14.6	15.4	161000	13.73	up	up	correct
0072.HK	Modern Media Holdings Limited	20190110	0.37	0.37	0.37	0.37	0	0.37
0075.HK	Y. T. Realty Group Limited	20190110	2.5	2.5	2.5	2.5	34504	2.4773
0076.HK	Elate Holdings Limited	20190110	0.033	0.034	0.033	0.034	1930400	0.034	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20190110	0.96	0.96	0.96	0.96	44000	0.7669
00775.HK	CK Life Sciences International Holdings Inc	20190110	0.4	0.4	0.395	0.395	736000	0.3768	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190110	5.03	5.24	5	5.16	346000	4.8595	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190110	0.41	0.41	0.41	0.41	0	0.41
0080.HK	China New Economy Fund Limited	20190110	0.099	0.099	0.098	0.098	360000	0.0882	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190110	2.6	2.65	2.57	2.61	2623000	2.1733	up	up	correct
0082.HK	Crazy Sports Group Limited	20190110	0.25	0.26	0.248	0.25	4166400	0.25
0083.HK	Sino Land Company Limited	20190110	14.72	14.8	14.48	14.6	3539457	12.551	down	down	correct
0084.HK	Stelux Holdings International Limited	20190110	0.228	0.229	0.228	0.228	61000	0.228
0085.HK	China Electronics Huada Technology Company Limited	20190110	0.66	0.66	0.63	0.65	1392000	0.6173	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190110	3.67	3.7	3.63	3.65	690000	2.9329	down	down	correct
0087.HK	Swire Pacific Limited	20190110	13.2	13.26	13.06	13.22	685747	11.3632	up	down	incorrect
0088.HK	Tai Cheung Holdings Limited	20190110	7.7	7.86	7.7	7.8	10000	6.5675	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190110	4.94	4.94	4.94	4.94	0	4.2585
0090.HK	Puxing Energy Limited	20190110	0.62	0.62	0.62	0.62	14000	0.4993
0091.HK	Golden Century International Holdings Group Limited	20190110	0.171	0.171	0.169	0.169	100000	0.1397	down	up	incorrect
0093.HK	Termbray Industries International (Holdings) Limited	20190110	0.36	0.36	0.36	0.36	0	0.36
0094.HK	Greenheart Group Limited	20190110	0.79	0.8	0.78	0.8	109000	0.8	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190110	2.22	2.22	2.11	2.19	760000	2.0846	down	down	correct
0096.HK	Yusei Holdings Limited	20190110	2.12	2.12	2.12	2.12	0	1.6714
0097.HK	Henderson Investment Limited	20190110	0.65	0.66	0.65	0.65	98000	0.5546
0098.HK	Xingfa Aluminium Holdings Limited	20190110	5.08	5.1	5.08	5.08	11000	4.6078
0099.HK	Wong's International Holdings Limited	20190110	2.99	3	2.99	3	7000	2.81	up	up	correct
0101.HK	Hang Lung Properties Limited	20190110	15.62	15.68	15.4	15.56	3207599	13.7243	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190110	0.97	1	0.96	0.97	4243150	0.97
0103.HK	Shougang Concord Century Holdings Limited	20190110	0.172	0.172	0.17	0.171	190000	0.1541	down	down	correct
0104.HK	Asia Commercial Holdings Limited	20190110	0.49	0.53	0.485	0.53	6750000	0.3978	up	down	incorrect
0105.HK	Associated International Hotels Limited	20190110	22.2	22.2	22.2	22.2	4000	19.6791
0106.HK	Landsea Green Properties Co. Ltd	20190110	0.98	0.98	0.95	0.97	1457000	0.7917	down	down	correct
0107.HK	Sichuan Expressway Company Limited	20190110	2.38	2.4	2.37	2.4	1230000	2.0403	up	up	correct
0108.HK	GR Properties Limited	20190110	0.83	0.84	0.81	0.82	246000	0.82	down	down	correct
0110.HK	China Fortune Holdings Limited	20190110	0.129	0.129	0.129	0.129	0	1.29
0111.HK	Cinda International Holdings Limited	20190110	0.6	0.6	0.59	0.6	108000	0.5315
0113.HK	Dickson Concepts (International) Limited	20190110	3.61	3.65	3.6	3.6	34500	2.8235	down	down	correct
0114.HK	Herald Holdings Limited	20190110	0.71	0.71	0.71	0.71	0	0.5496
0115.HK	Grand Field Group Holdings Limited	20190110	0.128	0.14	0.128	0.139	230000	1.39	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190110	11.32	11.32	10.64	10.92	392722	9.6721	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190110	0.84	0.91	0.83	0.88	242000	0.88	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190110	0.41	0.465	0.41	0.44	386000	0.4204	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190110	2.54	2.54	2.48	2.52	2629200	2.0877	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190110	1.48	1.48	1.43	1.48	662000	1.48
0122.HK	Crocodile Garments Limited	20190110	0.69	0.69	0.69	0.69	36000	0.69
0123.HK	Yuexiu Property Company Limited	20190110	1.45	1.45	1.43	1.45	7874223	5.8908
0124.HK	Guangdong Land Holdings Limited	20190110	1.8	1.8	1.74	1.78	374000	1.7538	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190110	2.77	2.77	2.77	2.77	20000	2.586
0126.HK	Carrianna Group Holdings Company Limited	20190110	0.86	0.87	0.85	0.87	208000	0.7657	up	down	incorrect
0127.HK	Chinese Estates Holdings Limited	20190110	8.39	8.39	8.3	8.31	96833	8.1191	down	down	correct
0128.HK	ENM Holdings Limited	20190110	0.74	0.74	0.73	0.74	2096000	0.74
0129.HK	Asia Standard International Group Limited	20190110	1.39	1.39	1.36	1.38	314025	1.312	down	up	incorrect
01299.HK	AIA Group Limited	20190110	67	67	65.6	66.8	22276664	63.9565	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190110	0.65	0.65	0.65	0.65	0	0.65
0131.HK	Cheuk Nang (Holdings) Limited	20190110	4.27	4.27	4.27	4.27	0	3.7839
0132.HK	China Investments Holdings Limited	20190110	0.38	0.38	0.38	0.38	20000	0.38
0133.HK	China Merchants China Direct Investments Limited	20190110	9.4	9.48	9.38	9.43	84000	8.0015	up	down	incorrect
0135.HK	Kunlun Energy Company Limited	20190110	8.52	8.52	8.33	8.43	10861970	7.4296	down	down	correct
0136.HK	HengTen Networks Group Limited	20190110	0.229	0.229	0.222	0.226	44109470	2.26	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190110	0.9	0.95	0.9	0.93	3000	0.93	up	up	correct
0138.HK	CCT Fortis Holdings Limited	20190110	0.71	0.72	0.71	0.72	56000	0.72	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190110	0.038	0.039	0.037	0.038	27562229	0.038
0141.HK	Sky Chinafortune Holdings Group Limited	20190110	0.87	0.87	0.87	0.87	506000	0.87
0142.HK	First Pacific Company Limited	20190110	3.3	3.35	3.28	3.31	4040385	2.7842	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190110	15.16	15.3	14.8	15.12	5961740	12.2159	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190110	0.051	0.054	0.051	0.054	104000	0.5364	up	down	incorrect
0146.HK	Tai Ping Carpets International Limited	20190110	1.45	1.45	1.45	1.45	0	1.4105
0147.HK	International Business Settlement Holdings Limited	20190110	0.149	0.149	0.149	0.149	0	0.149
0148.HK	Kingboard Holdings Limited	20190110	23.85	24.5	23.25	24.4	3301284	21.5637	up	down	incorrect
0149.HK	China Agri	20190110	0.031	0.033	0.03	0.033	46920000	0.033	up	up	correct
0150.HK	Hypebeast Limited	20190110	0.57	0.57	0.56	0.56	940000	0.5586	down	down	correct
0151.HK	Want Want China Holdings Limited	20190110	6	6.25	6	6.23	15425130	5.7082	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190110	15.48	15.48	15.14	15.24	2835082	13.3541	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190110	0.68	0.68	0.66	0.68	124000	0.68
0156.HK	Lippo China Resources Limited	20190110	0.18	0.18	0.178	0.178	200000	0.1574	down	down	correct
0158.HK	Melbourne Enterprises Limited	20190110	193.9	193.9	193.9	193.9	0	178.8632
0159.HK	Brockman Mining Limited	20190110	0.156	0.17	0.156	0.17	748000	0.17	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190110	3.6	3.6	3.6	3.6	34000	3.1947
0161.HK	AVIC IHL	20190110	19.49	19.59	19.11	19.4	4098746	19.4	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190110	0.3	0.3	0.3	0.3	0	0.3
0163.HK	Emperor International Holdings Limited	20190110	1.93	1.93	1.91	1.92	154000	1.6871	down	down	correct
0165.HK	China Everbright Limited	20190110	13.7	13.7	13.38	13.54	1025909	11.556	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190110	0.101	0.107	0.101	0.106	1056000	0.106	up	up	correct
0167.HK	IDT International Limited	20190110	0.066	0.071	0.064	0.069	1318000	0.069	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190110	33.2	33.25	32.35	33.25	1646620	32.1796	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190110	0.6	0.63	0.6	0.61	447000	0.61	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190110	1.46	1.48	1.44	1.47	1532000	1.47	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190110	3.91	3.92	3.87	3.89	1252935	3.3109	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190110	0.8	0.8	0.78	0.8	30000	0.8
0175.HK	Geely Automobile Holdings Limited	20190110	11.1	11.6	10.86	11	104097057	10.3668	down	up	incorrect
0176.HK	Superactive Group Company Limited	20190110	0.305	0.305	0.305	0.305	86000	0.305
0177.HK	OL	20190110	11.18	11.32	11.04	11.32	3655670	11.32	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190110	2.81	2.81	2.78	2.79	6703223	2.6432	down	up	incorrect
0179.HK	Johnson Electric Holdings Limited	20190110	16	16.2	15.76	15.94	1003888	14.9005	down	down	correct
0180.HK	Kader Holdings Company Limited	20190110	0.86	0.86	0.86	0.86	0	0.8496
0181.HK	Fujian Holdings Limited	20190110	0.196	0.196	0.196	0.196	20000	0.196
0182.HK	OL	20190110	0.32	0.32	0.305	0.31	10775001	0.31	down	down	correct
0183.HK	Winfull Group Holdings Limited	20190110	1.1	1.11	1.08	1.08	13600	1.08	down	down	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190110	4.95	4.95	4.73	4.87	124000	4.6523	down	down	correct
0185.HK	Zensun Enterprises Limited	20190110	0.275	0.28	0.27	0.275	780000	2.5663
0186.HK	Nimble Holdings Company Limited	20190110	0.61	0.61	0.61	0.61	0	0.61
0187.HK	OL	20190110	1.38	1.38	1.35	1.35	62000	1.35	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190110	0.056	0.057	0.055	0.056	580000	0.448
0189.HK	Dongyue Group Limited	20190110	4.26	4.3	4.15	4.23	3500000	3.6007	down	down	correct
0190.HK	HKC (Holdings) Limited	20190110	3.63	3.71	3.55	3.71	53153771	2.8627	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190110	10.8	11.04	10.8	11.04	7000	8.5927	up	up	correct
0193.HK	Capital Estate Limited	20190110	0.084	0.086	0.084	0.086	41000	1.72	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190110	11.98	12.02	11.96	12.02	10000	10.0172	up	up	correct
0195.HK	Greentech Technology International Limited	20190110	0.07	0.074	0.07	0.074	130000	0.074	up	up	correct
0196.HK	Honghua Group Limited	20190110	0.455	0.46	0.44	0.445	2034000	0.445	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20190110	0.25	0.255	0.241	0.255	975000	0.255	up	up	correct
0199.HK	ITC Properties Group Limited	20190110	2.08	2.1	2.08	2.09	50690	1.6604	up	up	correct
0200.HK	Melco International Development Limited	20190110	16.74	16.74	15.98	16.26	3952051	16.1565	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190110	0.176	0.176	0.175	0.175	12008000	0.1729	down	down	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190110	0.243	0.248	0.241	0.247	1315000	0.247	up	down	incorrect
0204.HK	China Investment Development Limited	20190110	0.019	0.019	0.018	0.019	26240000	0.19
0205.HK	SEEC Media Group Limited	20190110	0.018	0.019	0.018	0.018	10780000	0.36
0206.HK	CMIC Ocean En	20190110	0.4	0.425	0.4	0.42	529000	0.42	up	up	correct
0207.HK	Joy City Property Limited	20190110	0.86	0.87	0.84	0.86	824770	0.7043
0208.HK	Polytec Asset Holdings Limited	20190110	2.94	2.95	2.91	2.91	18013100	2.7515	down	down	correct
0209.HK	Winshine Science Company Limited	20190110	0.045	0.047	0.041	0.046	496000	0.046	up	up	correct
0210.HK	Daphne International Holdings Limited	20190110	0.244	0.244	0.231	0.233	1044000	0.233	down	down	correct
0211.HK	Styland Holdings Limited	20190110	0.044	0.044	0.04	0.043	308161	0.4116	down	down	correct
0212.HK	Nanyang Holdings Limited	20190110	54	54.75	54	54.75	4000	52.3647	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190110	1.4	1.4	1.4	1.4	0	1.3363
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190110	3.09	3.1	3.04	3.05	2822013	1.6836	down	down	correct
0216.HK	Chinney Investments Limited	20190110	2.55	2.56	2.55	2.55	64000	2.3557
0217.HK	China Chengtong Development Group Limited	20190110	0.19	0.199	0.182	0.185	732000	0.176	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190110	1.68	1.68	1.67	1.67	70000	1.5286	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190110	2.7	2.8	2.7	2.8	28000	2.7501	up	up	correct
0220.HK	Uni	20190110	6.2	6.38	6.1	6.34	4171845	5.5645	up	up	correct
0222.HK	Min Xin Holdings Limited	20190110	5.43	5.49	5.4	5.47	128000	5.029	up	up	correct
0223.HK	Elife Holdings Limited	20190110	0.12	0.128	0.12	0.128	214000	0.128	up	up	correct
0224.HK	Pioneer Global Group Limited	20190110	1.82	1.82	1.82	1.82	0	1.768
0225.HK	Pokfulam Development Company Limited	20190110	16.66	16.66	16.66	16.66	0	15.2887
0226.HK	Lippo Limited	20190110	2.55	2.55	2.55	2.55	0	2.3426
0227.HK	First Shanghai Investments Limited	20190110	0.425	0.43	0.425	0.425	152000	0.4197
0228.HK	China Energy Development Holdings Limited	20190110	0.092	0.093	0.091	0.093	924000	0.093	up	up	correct
0229.HK	Raymond Industrial Limited	20190110	1.05	1.05	1.05	1.05	0	0.8781
0230.HK	Minmetals Land Limited	20190110	1.38	1.38	1.35	1.37	760000	1.1785	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190110	0.187	0.192	0.187	0.19	1578000	0.1805	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190110	0.127	0.127	0.127	0.127	0	0.124
0235.HK	China Strategic Holdings Limited	20190110	0.054	0.055	0.052	0.052	8455000	0.052	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190110	1.16	1.16	1.16	1.16	0	1.16
0237.HK	Safety Godown Company Limited	20190110	14.24	14.24	14.24	14.24	2000	4.4002
0239.HK	Pak Fah Yeow International Limited	20190110	2.9	2.9	2.9	2.9	0	2.6056
0240.HK	OL	20190110	0.86	0.88	0.86	0.86	1742240	0.86
0241.HK	Alibaba Health Information Technology Limited	20190110	6.43	6.9	6.38	6.8	18666140	6.8	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190110	2.54	2.56	2.51	2.54	872000	2.3172
0243.HK	QPL International Holdings Limited	20190110	0.05	0.051	0.05	0.051	684000	0.612	up	down	incorrect
0244.HK	The Sincere Company Limited	20190110	0.156	0.169	0.156	0.165	8000	0.165	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190110	0.191	0.197	0.191	0.194	326000	0.194	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190110	25.5	25.5	25.5	25.5	0	23.843
0248.HK	HKC International Holdings Limited	20190110	0.104	0.104	0.104	0.104	0	0.1019
0250.HK	Sino	20190110	0.053	0.058	0.053	0.055	300000	0.0502	up	up	correct
0251.HK	S E A Holdings Limited	20190110	8.95	9.05	8.94	9.03	48000	8.8507	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190110	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190110	2.35	2.35	2.35	2.35	0	2.35
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190110	3.54	3.56	3.51	3.56	16000	2.7195	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190110	1.65	1.66	1.64	1.65	2236000	1.65
0257.HK	China Everbright Environment Group Limited	20190110	7.6	7.75	7.53	7.72	16566520	6.5157	up	down	incorrect
0258.HK	Tomson Group Limited	20190110	2.31	2.31	2.28	2.28	214000	1.939	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190110	1.01	1.02	1	1.02	194000	0.8685	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190110	0.051	0.052	0.05	0.052	300000	0.052	up	up	correct
0261.HK	GBA Holdings Limited	20190110	0.01	0.01	0.01	0.01	7720000	0.01
0262.HK	Deson Development International Holdings Limited	20190110	0.214	0.224	0.214	0.221	350000	0.2017	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190110	0.171	0.171	0.171	0.171	0	0.171
0267.HK	CITIC Limited	20190110	12.48	12.6	12.44	12.5	16084200	10.7148	up	down	incorrect
0268.HK	Kingdee International Software Group Company Limited	20190110	6.75	6.98	6.71	6.86	17269590	6.8441	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190110	0.074	0.08	0.072	0.08	740000	0.08	up	up	correct
0270.HK	Guangdong Investment Limited	20190110	15.1	15.22	15	15.12	11196420	13.0648	up	up	correct
0271.HK	Asiasec Properties Limited	20190110	3.14	3.25	3.11	3.18	298000	1.4369	up	up	correct
0272.HK	Shui On Land Limited	20190110	1.72	1.75	1.72	1.74	7487823	1.4793	up	up	correct
0273.HK	Mason Group Holdings Limited	20190110	0.126	0.126	0.123	0.125	12080000	0.1243	down	down	correct
0274.HK	China Billion Resources Limited	20190110	0.024	0.025	0.024	0.025	9520000	0.5	up	down	incorrect
0276.HK	Mongolia Energy Corporation Limited	20190110	0.124	0.128	0.124	0.125	844300	1.25	up	up	correct
0277.HK	Tern Properties Company Limited	20190110	4.166	4.166	4.166	4.166	0	4.0424
0278.HK	Wah Ha Realty Company Limited	20190110	7.55	7.55	7.55	7.55	0	6.7169
0280.HK	King Fook Holdings Limited	20190110	0.285	0.285	0.28	0.28	40000	0.2694	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190110	9.06	9.6	9.05	9.53	11329890	9.2067	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190110	0.58	0.68	0.58	0.68	28902000	0.6793	up	up	correct
0287.HK	Winfair Investment Company Limited	20190110	13.34	13.34	13.34	13.34	0	12.7628
0288.HK	WH Group Limited	20190110	6.45	6.59	6.24	6.51	26125114	5.8861	up	up	correct
0289.HK	Wing On Company International Limited	20190110	25.4	25.5	25.1	25.5	55000	22.3255	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190110	0.08	0.088	0.076	0.083	3196000	0.83	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190110	26.15	26.65	25.8	26.35	7441704	25.9374	up	down	incorrect
0292.HK	Asia Standard Hotel Group Limited	20190110	0.38	0.38	0.38	0.38	0	0.3603
0293.HK	Cathay Pacific Airways Limited	20190110	11.4	11.52	11.14	11.5	2418133	9.6989	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190110	3.3	3.3	3.3	3.3	0	3.1676
0295.HK	Kong Sun Holdings Limited	20190110	0.11	0.11	0.11	0.11	0	0.11
0296.HK	Emperor Entertainment Hotel Limited	20190110	1.54	1.58	1.54	1.54	170000	1.2996
0297.HK	Sinofert Holdings Limited	20190110	0.89	0.91	0.88	0.9	6325320	0.8166	up	up	correct
0298.HK	Chuang's China Investments Limited	20190110	0.48	0.48	0.48	0.48	30000	0.4075
0299.HK	Glory Sun Land Group Limited	20190110	0.465	0.465	0.42	0.425	840000	0.425	down	down	correct
0303.HK	Vtech Holdings Limited	20190110	67.45	67.45	66.65	66.75	1359510	52.0738	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190110	0.29	0.305	0.29	0.3	2440000	0.2944	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190110	4.3	4.3	4.28	4.28	14000	4.1066	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190110	2.15	2.15	2.1	2.14	4097862	2.0917	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190110	0.187	0.199	0.186	0.19	543000	0.19	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190110	0.028	0.033	0.027	0.032	165000	0.032	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190110	0.86	0.86	0.84	0.84	100000	0.7907	down	up	incorrect
0312.HK	Shirble Department Store Holdings (China) Limited	20190110	1.08	1.15	1.04	1.11	3132000	1.0727	up	up	correct
0313.HK	Richly Field China Development Limited	20190110	0.038	0.044	0.037	0.043	4250000	0.043	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190110	8.36	8.43	8.29	8.34	2114601	7.0104	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190110	53.5	53.5	53.5	53.5	1500	34.2424
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190110	5.38	5.5	5.38	5.38	83000	5.2383
0318.HK	Vongroup Limited	20190110	0.455	0.455	0.455	0.455	2500	0.455
0320.HK	Computime Group Limited	20190110	0.83	0.84	0.8	0.8	84000	0.6926	down	up	incorrect
0321.HK	Texwinca Holdings Limited	20190110	2.83	2.88	2.83	2.84	1404000	2.1874	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190110	9.74	10.02	9.55	10	8136570	8.9628	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190110	3.5	3.5	3.39	3.45	20627190	2.7288	down	down	correct
0326.HK	China Star Entertainment Limited	20190110	0.52	0.62	0.52	0.61	10164003	0.5253	up	down	incorrect
0327.HK	PAX Global Technology Limited	20190110	3.18	3.23	3.14	3.18	1582475	2.8517
0328.HK	Alco Holdings Limited	20190110	0.86	0.88	0.86	0.88	56000	0.878	up	down	incorrect
0329.HK	OCI International Holdings Limited	20190110	1.45	1.45	1.45	1.45	250	1.45
0330.HK	Esprit Holdings Limited	20190110	1.58	1.6	1.55	1.56	1286869	1.4832	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190110	3.25	3.28	3.24	3.27	71000	2.6243	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190110	0.61	0.62	0.61	0.62	184000	0.62	up	up	correct
0333.HK	Top Form International Limited	20190110	1.56	1.56	1.56	1.56	80000	1.3894
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190110	0.5	0.52	0.5	0.52	16000	0.52	up	down	incorrect
0335.HK	Upbest Group Limited	20190110	1.11	1.11	1.11	1.11	106000	1.0611
0336.HK	Huabao International Holdings Limited	20190110	3.24	3.24	3.12	3.18	1317976	2.8545	down	up	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190110	1.95	1.95	1.91	1.93	494800	1.4575	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190110	3.65	3.66	3.6	3.66	9611150	2.9513	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190110	0.43	0.43	0.43	0.43	0	0.43
0340.HK	Tongguan Gold Group Limited	20190110	0.485	0.62	0.475	0.51	597000	0.51	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190110	2.66	2.69	2.61	2.66	1218000	2.66
0343.HK	Culturecom Holdings Limited	20190110	0.285	0.29	0.285	0.29	160000	0.29	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190110	29.5	29.9	29.15	29.6	1005066	28.5	up	down	incorrect
0346.HK	Yanchang Petroleum International Limited	20190110	0.064	0.071	0.064	0.07	1730000	0.07	up	up	correct
0347.HK	Angang Steel Company Limited	20190110	5.55	5.56	5.31	5.39	10103060	3.6675	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190110	0.05	0.057	0.046	0.053	535000	0.53	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190110	0.059	0.063	0.059	0.063	28000	0.315	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190110	0.9	0.9	0.9	0.9	0	0.9
0354.HK	Chinasoft International Limited	20190110	3.77	3.84	3.69	3.71	22884000	3.6575	down	down	correct
0355.HK	Century City International Holdings Limited	20190110	0.71	0.71	0.69	0.71	25000	0.6732
0356.HK	DT Capital Limited	20190110	0.095	0.095	0.095	0.095	0	0.095
0357.HK	Hainan Meilan International Airport Company Limited	20190110	6.44	6.53	6.4	6.51	63000	6.51	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190110	9.25	9.4	9.15	9.33	3893303	8.9348	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190110	0.18	0.185	0.18	0.185	88000	0.185	up	up	correct
0360.HK	New Focus Auto Tech Holdings Limited	20190110	0.248	0.26	0.225	0.23	1072000	0.23	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190110	0.25	0.25	0.25	0.25	0	0.25
0362.HK	Xinyang Maojian Group Limited	20190110	0.35	0.36	0.35	0.36	268750	0.36	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190110	15.8	15.8	15.52	15.58	2117923	12.6792	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190110	1.66	1.74	1.65	1.68	374000	1.68	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190110	1.56	1.56	1.54	1.56	72000	1.4005
0369.HK	Wing Tai Properties Limited	20190110	5.75	5.75	5.58	5.65	52000	4.7371	down	down	correct
0370.HK	China Best Group Holding Limited	20190110	0.2	0.2	0.194	0.196	3071500	0.8544	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190110	4.17	4.18	4.06	4.14	19290381	3.5547	down	down	correct
0372.HK	PT International Development Corporation Limited	20190110	0.375	0.395	0.375	0.39	20968000	0.39	up	up	correct
0373.HK	Allied Group Limited	20190110	45	45	45	45	0	1.9214
0374.HK	Four Seas Mercantile Holdings Limited	20190110	3.92	3.92	3.92	3.92	0	3.5557
0375.HK	YGM Trading Limited	20190110	7.29	7.29	7.29	7.29	0	6.3133
0376.HK	Yunfeng Financial Group Limited	20190110	4.8	4.98	4.75	4.87	556000	4.87	up	up	correct
0377.HK	China Huajun Group Limited	20190110	10.5	11.78	10.34	10.72	4400	10.72	up	up	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190110	0.034	0.036	0.032	0.032	4300000	0.32	down	down	correct
0380.HK	China Pipe Group Limited	20190110	0.29	0.29	0.285	0.285	196000	0.285	down	down	correct
0381.HK	OL	20190110	0.015	0.016	0.015	0.015	16640000	0.015
0383.HK	China Medical & HealthCare Group Limited	20190110	0.197	0.197	0.197	0.197	0	0.197
0384.HK	China Gas Holdings Limited	20190110	25.7	25.8	25.1	25.65	4121639	24.2825	down	up	incorrect
0385.HK	Chinney Alliance Group Limited	20190110	1.22	1.23	1.22	1.23	24000	1.0879	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190110	6.16	6.16	6.02	6.09	192774000	4.7153	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190110	1.11	1.11	1.11	1.11	0	0.989
0388.HK	Hong Kong Exchanges and Clearing Limited	20190110	232.6	236	231.4	234	3132511	218.7217	up	down	incorrect
0389.HK	China Tontine Wines Group Limited	20190110	0.124	0.128	0.12	0.126	482000	0.126	up	up	correct
0390.HK	China Railway Group Limited	20190110	7.36	7.4	7.29	7.37	10369730	6.4747	up	down	incorrect
0391.HK	Mei Ah Entertainment Group Limited	20190110	0.25	0.25	0.244	0.245	4640000	0.245	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190110	42.9	42.9	41.7	42.45	1195911	37.9096	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190110	0.86	0.86	0.86	0.86	28000	0.701
0396.HK	Hing Lee (HK) Holdings Limited	20190110	0.305	0.305	0.305	0.305	0	0.305
0397.HK	Power Financial Group Limited	20190110	0.086	0.093	0.086	0.09	23581001	0.09	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190110	2.09	2.15	2.02	2.13	240000	1.8655	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190110	0.38	0.385	0.375	0.385	260000	0.385	up	up	correct
0400.HK	OL	20190110	2.69	2.73	2.69	2.73	589000	2.73	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190110	0.115	0.12	0.115	0.12	58280	0.1168	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190110	5.1	5.19	5.08	5.16	5960715	4.2254	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190110	1.3	1.3	1.25	1.28	30000	1.1463	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190110	2.38	2.43	2.38	2.38	126000	1.9308
0410.HK	SOHO China Limited	20190110	2.79	2.84	2.76	2.83	5032240	2.7918	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190110	14.18	14.18	14.18	14.18	2000	12.8707
0412.HK	China Shandong Hi	20190110	0.27	0.305	0.27	0.3	850000	0.3	up	up	correct
0413.HK	South China Holdings Company Limited	20190110	0.186	0.21	0.186	0.21	48000	0.21	up	up	correct
0416.HK	Bank of Jinzhou Co. Ltd	20190110	6.98	6.98	6.98	6.98	0	6.98
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190110	1.81	1.9	1.78	1.83	396191	1.7711	up	up	correct
0418.HK	Founder Holdings Limited	20190110	0.39	0.39	0.39	0.39	256000	0.39
0419.HK	OL	20190110	0.194	0.194	0.188	0.19	2480000	0.19	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190110	1.21	1.22	1.2	1.21	434000	0.9647
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190110	0.295	0.295	0.295	0.295	0	0.295
0423.HK	Hong Kong Economic Times Holdings Limited	20190110	1.35	1.37	1.34	1.35	882000	1.1095
0425.HK	OL	20190110	25.15	26.75	25	26.7	2915101	26.7	up	up	correct
0426.HK	One Media Group Limited	20190110	0.84	0.84	0.84	0.84	0	0.84
0428.HK	Cocoon Holdings Limited	20190110	0.55	0.55	0.55	0.55	112000	0.5256
0431.HK	Greater China Financial Holdings Limited	20190110	0.2	0.203	0.2	0.203	2262000	0.203	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190110	2.28	2.28	2.28	2.28	0	2.2708
0434.HK	Boyaa Interactive International Limited	20190110	1.15	1.24	1.12	1.19	119000	1.0065	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190110	5.2	5.24	5.14	5.2	606000	4.378
0436.HK	New Universe Environmental Group Limited	20190110	0.42	0.42	0.42	0.42	20000	0.3853
0438.HK	IRICO Group New Energy Company Limited	20190110	0.66	0.67	0.66	0.67	138000	13.4	up	up	correct
0439.HK	KuangChi Science Limited	20190110	0.53	0.56	0.53	0.54	2475000	0.54	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190110	38.45	38.6	37.9	38	479800	33.0495	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190110	2.13	2.2	2.13	2.2	119000	2.2	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190110	0.081	0.081	0.081	0.081	0	0.081
0445.HK	CIMC	20190110	47500	47600	47450	47600	373	47599.9952	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190110	1.11	1.11	1.11	1.11	0	0.9276
0451.HK	GCL New Energy Holdings Limited	20190110	0.295	0.31	0.295	0.3	14806000	0.3	up	up	correct
0456.HK	New City Development Group Limited	20190110	0.86	0.88	0.85	0.87	520000	0.87	up	up	correct
0458.HK	Tristate Holdings Limited	20190110	1.6	1.6	1.6	1.6	0	1.6
0459.HK	Midland IC&I Limited	20190110	0.208	0.209	0.208	0.209	40000	0.209	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190110	1.45	1.54	1.44	1.54	26777840	1.4873	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190110	1.76	1.76	1.76	1.76	12000	1.76
0465.HK	Futong Technology Development Holdings Limited	20190110	0.69	0.69	0.69	0.69	0	0.6723
0467.HK	United Energy Group Limited	20190110	1.19	1.26	1.16	1.19	6688000	1.14
0468.HK	Greatview Aseptic Packaging Company Limited	20190110	4.57	4.57	4.46	4.51	468000	3.5738	down	up	incorrect
0471.HK	CMMB Vision Holdings Limited	20190110	0.1	0.1	0.095	0.096	17156000	1.92	down	down	correct
0472.HK	OL	20190110	0.56	0.56	0.53	0.53	210000	0.53	down	up	incorrect
0474.HK	Aceso Life Science Group Limited	20190110	0.203	0.222	0.203	0.214	22000	0.214	up	up	correct
0475.HK	OL	20190110	1.41	1.41	1.41	1.41	0	1.41
0476.HK	China Dynamics (Holdings) Limited	20190110	0.098	0.098	0.098	0.098	0	0.098
0480.HK	HKR International Limited	20190110	3.74	3.74	3.7	3.73	279200	3.4017	down	up	incorrect
0482.HK	Sandmartin International Holdings Limited	20190110	0.068	0.068	0.068	0.068	0	0.68
0483.HK	Bauhaus International (Holdings) Limited	20190110	1.28	1.28	1.28	1.28	0	0.4851
0484.HK	OL	20190110	4.12	4.32	4.08	4.08	216000	4.08	down	up	incorrect
0485.HK	China Sinostar Group Company Limited	20190110	0.031	0.031	0.031	0.031	0	0.62
0486.HK	United Company RUSAL International Public Joint	20190110	2.57	2.63	2.57	2.58	9365000	2.58	up	up	correct
0487.HK	Success Universe Group Limited	20190110	0.246	0.255	0.245	0.255	172000	0.255	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190110	13.04	13.12	13	13.04	396540	11.0697
0489.HK	Dongfeng Motor Group Company Limited	20190110	7.42	7.65	7.39	7.64	7525019	6.2473	up	down	incorrect
0491.HK	Emperor Culture Group Limited	20190110	0.131	0.135	0.13	0.131	2280000	0.131
0493.HK	GOME Retail Holdings Limited	20190110	0.65	0.66	0.64	0.65	5922700	0.65
0495.HK	Paladin Limited	20190110	0.157	0.157	0.157	0.157	0	0.157
0496.HK	Kasen International Holdings Limited	20190110	3.23	3.29	3.2	3.22	2241000	3.22	down	up	incorrect
0497.HK	CSI Properties Limited	20190110	0.34	0.34	0.325	0.335	2870000	0.3144	down	down	correct
0498.HK	Blue River Holdings Limited	20190110	0.11	0.111	0.11	0.11	790000	0.55
0499.HK	Qingdao Holdings International Limited	20190110	0.59	0.59	0.59	0.59	0	0.5507
0500.HK	Frontier Services Group Limited	20190110	1.21	1.22	1.2	1.21	540000	1.21
0503.HK	Lansen Pharmaceutical Holdings Limited	20190110	0.91	0.95	0.91	0.94	202000	0.4373	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190110	0.66	0.69	0.66	0.69	14000	0.69	up	up	correct
0506.HK	China Foods Limited	20190110	2.77	2.95	2.76	2.95	6038520	2.7648	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190110	0.55	0.57	0.54	0.54	9030000	0.54	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190110	0.182	0.19	0.182	0.185	194500	0.185	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190110	0.06	0.06	0.06	0.06	756000	1.2
0511.HK	Television Broadcasts Limited	20190110	14.3	14.56	14.3	14.42	509127	13.1262	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190110	3.36	3.59	3.36	3.42	2180700	3.2485	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190110	0.06	0.065	0.06	0.065	20000	0.325	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190110	2.71	2.72	2.67	2.71	112000	2.1441
0519.HK	Applied Development Holdings Limited	20190110	0.52	0.53	0.495	0.53	16472000	0.53	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190110	11.36	11.4	11.12	11.24	535500	10.8743	down	down	correct
0521.HK	CWT International Limited	20190110	0.14	0.14	0.139	0.139	310000	0.139	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190110	73.3	74.65	72.9	73.85	915270	68.0904	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190110	3.01	3.02	2.96	2.97	6154629	2.7686	down	up	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190110	0.52	0.54	0.52	0.54	1596000	0.54	up	down	incorrect
0528.HK	Kingdom Holdings Limited	20190110	1.25	1.25	1.25	1.25	0	1.1443
0529.HK	SiS International Holdings Limited	20190110	4.18	4.18	4.18	4.18	0	4.052
0530.HK	Goldin Financial Holdings Limited	20190110	2.82	2.86	2.8	2.85	16000	2.85	up	up	correct
0531.HK	Samson Holding Ltd	20190110	0.51	0.54	0.49	0.52	1012000	0.52	up	up	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20190110	1.03	1.04	1.02	1.04	120000	0.8332	up	up	correct
0533.HK	Goldlion Holdings Limited	20190110	3.09	3.1	3.06	3.06	90000	2.4212	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190110	0.74	0.77	0.73	0.75	8626000	0.6242	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190110	1.15	1.16	1.14	1.16	174000	0.915	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190110	2.26	2.26	2.14	2.24	66000	1.8587	down	up	incorrect
0540.HK	Speedy Global Holdings Limited	20190110	0.305	0.305	0.305	0.305	24000	0.259
0542.HK	TFG International Group Limited	20190110	0.285	0.295	0.27	0.275	1432000	0.275	down	up	incorrect
0543.HK	Pacific Online Limited	20190110	1.08	1.09	1.07	1.09	108000	0.8381	up	up	correct
0544.HK	Daido Group Limited	20190110	0.044	0.044	0.044	0.044	0	0.044
0546.HK	OL	20190110	3.37	3.37	3.23	3.28	1065000	3.28	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190110	0.103	0.103	0.099	0.099	709000	0.99	down	up	incorrect
0548.HK	Shenzhen Expressway Company Limited	20190110	8.54	8.69	8.41	8.61	5749580	7.1609	up	down	incorrect
0550.HK	KK Culture Holdings Limited	20190110	1.4	1.47	1.4	1.47	206000	1.47	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190110	25.15	25.5	25	25.4	1180305	22.3294	up	down	incorrect
0552.HK	China Communications Services Corporation Limited	20190110	6.82	6.94	6.64	6.84	9011330	6.2149	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190110	2.83	2.9	2.83	2.89	480000	2.7624	up	up	correct
0554.HK	Hans Energy Company Limited	20190110	0.226	0.226	0.226	0.226	0	0.226
0558.HK	L.K. Technology Holdings Limited	20190110	0.58	0.62	0.58	0.62	1787500	0.5258	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190110	0.031	0.032	0.031	0.032	423600	0.032	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190110	1.79	1.82	1.79	1.81	24000	1.6164	up	down	incorrect
0563.HK	Shanghai Industrial Urban Development Group Limited	20190110	1.3	1.31	1.29	1.3	590000	1.2213
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190110	3.86	3.92	3.55	3.71	2056800	3.2494	down	down	correct
0565.HK	Art Group Holdings Limited	20190110	0.235	0.235	0.235	0.235	0	0.235
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190110	1.27	1.29	1.27	1.28	264800	1.28	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190110	4.62	4.91	4.56	4.8	17006971	4.5148	up	up	correct
0571.HK	eSun Holdings Limited	20190110	1.23	1.23	1.23	1.23	0	1.23
0572.HK	OL	20190110	0.05	0.05	0.046	0.048	11516000	0.048	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190110	1.31	1.33	1.31	1.31	64000	1.0933
0574.HK	Pa Shun International Holdings Limited	20190110	0.51	0.51	0.495	0.51	13096000	0.51
0575.HK	Endurance RP Limited	20190110	0.31	0.31	0.305	0.305	2166000	0.305	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190110	7.06	7.22	7.05	7.21	5138840	6.0167	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190110	1.79	1.81	1.75	1.78	1987500	1.5321	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190110	1.09	1.11	1.09	1.09	302000	0.9917
0581.HK	OL	20190110	4.91	5.03	4.78	5	10513680	5	up	up	correct
0582.HK	Landing International Development Limited	20190110	2.63	2.87	2.6	2.64	7347787	2.64	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190110	0.91	0.98	0.9	0.98	70000	0.98	up	up	correct
0585.HK	Imagi International Holdings Limited	20190110	1.49	1.51	1.49	1.51	92600	1.51	up	up	correct
0586.HK	China Conch Venture Holdings Limited	20190110	22.75	22.95	22.4	22.95	1933799	21.6212	up	up	correct
0588.HK	Beijing North Star Company Limited	20190110	2.04	2.12	2.03	2.12	3380460	1.8141	up	down	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190110	22.3	22.3	21.9	22.05	740313	19.1514	down	down	correct
0592.HK	Bossini International Holdings Limited	20190110	0.295	0.3	0.29	0.295	156000	0.2631
0595.HK	AV Concept Holdings Limited	20190110	0.33	0.345	0.33	0.34	227600	0.2669	up	up	correct
0596.HK	OL	20190110	3.54	3.57	3.5	3.54	818000	3.54
0598.HK	Sinotrans Limited	20190110	3.36	3.36	3.27	3.34	5536530	2.7974	down	up	incorrect
0599.HK	OL	20190110	0.52	0.52	0.52	0.52	0	0.52
0600.HK	China Infrastructure Investment Limited	20190110	0.037	0.041	0.037	0.041	498000	0.041	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190110	0.29	0.305	0.285	0.285	4522000	0.2559	down	down	correct
0602.HK	OL	20190110	0.265	0.265	0.265	0.265	80000	0.265
0603.HK	China Oil And Gas Group Limited	20190110	0.52	0.52	0.5	0.51	1582000	0.505	down	down	correct
0604.HK	Shenzhen Investment Limited	20190110	2.51	2.51	2.47	2.51	6146504	2.0416
0607.HK	Fullshare Holdings Limited	20190110	1.36	1.39	1.25	1.31	47578080	1.31	down	down	correct
0608.HK	High Fashion International Limited	20190110	1.85	1.85	1.85	1.85	0	1.6917
0609.HK	Tiande Chemical Holdings Limited	20190110	0.63	0.63	0.63	0.63	0	0.6034
0610.HK	Wai Kee Holdings Limited	20190110	3.96	4.02	3.96	4.02	218000	3.2254	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190110	0.6	0.62	0.57	0.57	2210000	0.57	down	down	correct
0612.HK	China Investment Fund Company Limited	20190110	24.9	25.75	24.35	25.7	4045815	25.4552	up	up	correct
0613.HK	Planetree International Development Limited	20190110	0.165	0.17	0.164	0.168	1252000	1.68	up	down	incorrect
0616.HK	Eminence Enterprise Limited	20190110	0.082	0.086	0.081	0.084	941100	1.68	up	up	correct
0617.HK	Paliburg Holdings Limited	20190110	3.03	3.08	3.03	3.05	56000	2.902	up	up	correct
0619.HK	South China Financial Holdings Limited	20190110	0.59	0.6	0.59	0.6	234000	0.6	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190110	3.92	3.92	3.86	3.9	282000	3.9	down	down	correct
0621.HK	Taung Gold International Limited	20190110	0.067	0.068	0.063	0.065	67084000	0.065	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190110	0.47	0.475	0.455	0.46	3893200	0.4496	down	up	incorrect
0623.HK	SinoMedia Holding Limited	20190110	1.68	1.68	1.64	1.65	55000	1.4243	down	down	correct
0626.HK	Public Financial Holdings Limited	20190110	3.27	3.28	3.25	3.28	374000	2.6674	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190110	0.56	0.56	0.55	0.55	52000	0.55	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190110	0.445	0.445	0.445	0.445	0	0.445
0630.HK	AMCO United Holding Limited	20190110	0.08	0.086	0.08	0.086	154000	0.086	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190110	2.58	2.58	2.45	2.48	1341000	2.2935	down	up	incorrect
0632.HK	CHK Oil Limited	20190110	0.099	0.099	0.099	0.099	13000	1.98
0635.HK	Playmates Holdings Limited	20190110	1.02	1.03	1.02	1.03	14000	0.8533	up	down	incorrect
0636.HK	Kerry Logistics Network Limited	20190110	11.6	11.74	11.48	11.74	658255	10.6634	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190110	0.4	0.415	0.39	0.395	148000	0.3825	down	down	correct
0638.HK	OL	20190110	1.25	1.29	1.25	1.27	14000	1.27	up	down	incorrect
0639.HK	Shougang Fushan Resources Group Limited	20190110	1.63	1.63	1.61	1.62	990000	1.2337	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190110	0.68	0.7	0.68	0.7	156000	0.5617	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190110	0.94	0.95	0.91	0.95	184000	0.8701	up	down	incorrect
0643.HK	Carry Wealth Holdings Limited	20190110	0.5	0.5	0.5	0.5	20000	0.5
0646.HK	OL	20190110	0.048	0.048	0.048	0.048	0	0.048
0647.HK	JOYCE BOUTIQUE	20190110	12.83	12.85	12.6	12.74	512441	12.74	down	up	incorrect
0650.HK	IDG Energy Investment Limited	20190110	0.98	1.02	0.92	1.01	96000	1.01	up	up	correct
0653.HK	Bonjour Holdings Limited	20190110	0.208	0.212	0.208	0.212	54000	0.212	up	up	correct
0655.HK	Hongkong Chinese Limited	20190110	0.9	0.92	0.89	0.91	96000	0.854	up	up	correct
0656.HK	Fosun International Limited	20190110	10.92	10.98	10.72	10.8	8150573	9.8403	down	down	correct
0657.HK	G	20190110	0.068	0.068	0.068	0.068	0	0.068
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190110	6.17	6.17	5.73	5.86	3925000	5.5227	down	down	correct
0659.HK	NWS Holdings Limited	20190110	16.5	16.5	16.02	16.28	3394134	13.529	down	down	correct
0660.HK	Wai Chun Bio	20190110	0.041	0.043	0.041	0.042	930000	0.42	up	up	correct
0661.HK	China Daye Non	20190110	0.053	0.053	0.05	0.051	5904000	0.051	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190110	4.34	4.34	4.34	4.34	0	4.0574
0663.HK	King Stone Energy Group Limited	20190110	0.125	0.125	0.125	0.125	0	0.125
0665.HK	Haitong International Securities Group Limited	20190110	2.6	2.62	2.57	2.6	5246144	2.2761
0668.HK	Doyen International Holdings Limited	20190110	0.56	0.56	0.55	0.55	16000	0.55	down	down	correct
0669.HK	Techtronic Industries Company Limited	20190110	45.1	45.1	43.65	44.4	5576295	42.5128	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190110	4.38	4.53	4.32	4.43	7608990	4.3474	up	up	correct
0672.HK	Zhong An Group Limited	20190110	0.265	0.27	0.255	0.265	204000	0.2442
0673.HK	China Health Group Limited	20190110	0.08	0.08	0.08	0.08	0	0.08
0674.HK	China Tangshang Holdings Limited	20190110	0.196	0.196	0.196	0.196	0	0.196
0675.HK	K & P International Holdings Limited	20190110	0.59	0.59	0.59	0.59	0	0.469
0676.HK	Pegasus International Holdings Limited	20190110	1.01	1.01	1.01	1.01	0	1.01
0677.HK	Golden Resources Development International Limited	20190110	0.5	0.51	0.5	0.51	41000	0.4488	up	up	correct
0678.HK	Genting Hong Kong Limited	20190110	1.51	1.54	1.48	1.48	25940000	1.48	down	down	correct
0679.HK	Asia Tele	20190110	1.19	1.2	1.19	1.2	100000	1.1418	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190110	0.169	0.17	0.168	0.17	1300000	0.1683	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190110	0.067	0.069	0.066	0.066	132000	0.066	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190110	0.07	0.07	0.068	0.069	256000	0.069	down	down	correct
0683.HK	Kerry Properties Limited	20190110	28.1	28.2	27.65	28	1747327	21.2611	down	down	correct
0684.HK	Allan International Holdings Limited	20190110	1.62	1.62	1.62	1.62	20000	1.3876
0685.HK	Media Chinese International Limited	20190110	0.385	0.395	0.385	0.39	150000	0.351	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190110	0.41	0.42	0.39	0.395	5668000	0.395	down	down	correct
0687.HK	Tysan Holdings Limited	20190110	2.34	2.4	2.32	2.39	2938000	0.2473	up	down	incorrect
0688.HK	China Overseas Land & Investment Limited	20190110	26.5	26.95	26.5	26.65	18297740	23.0134	up	up	correct
0689.HK	EPI (Holdings) Limited	20190110	0.34	0.35	0.33	0.34	4711200	0.34
0690.HK	Uni	20190110	0.091	0.092	0.088	0.09	881200	0.09	down	up	incorrect
0691.HK	China Shanshui Cement Group Limited	20190110	2.07	2.07	1.98	1.98	239000	1.98	down	down	correct
0693.HK	Tan Chong International Limited	20190110	2.4	2.4	2.4	2.4	0	2.119
0694.HK	Beijing Capital International Airport Company Limited	20190110	6.5	6.66	6.42	6.61	19687907	6.1282	up	up	correct
0695.HK	Dongwu Cement International Limited	20190110	1.35	1.35	1.35	1.35	0	1.1941
0696.HK	TravelSky Technology Limited	20190110	19.9	19.98	19.66	19.94	1389400	19.1239	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190110	0.196	0.2	0.188	0.197	814400	0.7855	up	down	incorrect
0698.HK	Tongda Group Holdings Limited	20190110	0.79	0.79	0.77	0.78	6170000	0.682	down	down	correct
0699.HK	CAR Inc	20190110	22.36	22.57	22.06	22.15	7680105	22.15	down	up	incorrect
0700.HK	Tencent Holdings Limited	20190110	329	329.8	323.2	329	24908010	326.2962
0701.HK	CNT Group Limited	20190110	0.3	0.3	0.3	0.3	0	0.2488
0702.HK	Sino Oil and Gas Holdings Limited	20190110	0.137	0.155	0.131	0.139	6184000	0.139	up	up	correct
0703.HK	Future Bright Holdings Limited	20190110	0.77	0.77	0.77	0.77	18000	0.7546
0707.HK	Asia Television Holdings Limited	20190110	0.265	0.27	0.26	0.265	2044000	0.265
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190110	14.14	15.82	14.04	15.78	10259348	15.78	up	up	correct
0709.HK	Giordano International Limited	20190110	3.7	3.74	3.7	3.72	636000	2.9635	up	down	incorrect
0710.HK	BOE Varitronix Limited	20190110	2.08	2.14	2.08	2.08	190000	2.0455
0711.HK	OL	20190110	0.67	0.68	0.66	0.67	436000	0.67
0712.HK	Comtec Solar Systems Group Limited	20190110	0.09	0.092	0.088	0.088	608000	0.352	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190110	0.385	0.385	0.385	0.385	0	0.385
0715.HK	China Oceanwide Holdings Limited	20190110	0.385	0.385	0.385	0.385	0	0.385
0716.HK	Singamas Container Holdings Limited	20190110	1.06	1.08	1.04	1.05	1124000	0.7001	down	down	correct
0717.HK	Emperor Capital Group Limited	20190110	0.35	0.36	0.35	0.35	7050000	0.3439
0718.HK	Tai United Holdings Limited	20190110	0.29	0.295	0.275	0.28	1925000	0.168	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190110	3.68	3.82	3.68	3.79	10000	3.4096	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190110	0.078	0.081	0.076	0.081	1975000	0.081	up	down	incorrect
0721.HK	China Financial International Investments Limited	20190110	0.2	0.208	0.186	0.192	1740000	0.192	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190110	1.62	1.62	1.62	1.62	0	1.474
0724.HK	Ruixin International Holdings Limited	20190110	0.012	0.013	0.012	0.013	5510000	0.26	up	up	correct
0725.HK	Perennial International Limited	20190110	0.81	0.94	0.81	0.94	54000	0.94	up	up	correct
0726.HK	DIT Group Limited	20190110	0.129	0.129	0.128	0.128	1280000	0.512	down	down	correct
0727.HK	Crown International Corporation Limited	20190110	0.69	0.72	0.68	0.72	190000	0.72	up	up	correct
0728.HK	China Telecom Corporation Limited	20190110	3.98	4.03	3.96	4	54441557	3.5196	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190110	0.149	0.149	0.144	0.144	1030000	0.144	down	down	correct
0732.HK	Truly International Holdings Limited	20190110	0.9	0.92	0.89	0.91	1909000	0.8939	up	up	correct
0733.HK	OL	20190110	2.1	2.1	2.1	2.1	0	2.1
0736.HK	China Properties Investment Holdings Limited	20190110	0.027	0.029	0.025	0.027	775817	1.0687
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190110	3.9	3.93	3.9	3.91	112550	3.1735	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190110	0.88	0.88	0.88	0.88	0	0.4813
0743.HK	Asia Cement (China) Holdings Corporation	20190110	5.05	5.15	4.98	5.14	987000	4.1069	up	up	correct
0745.HK	China National Culture Group Limited	20190110	0.014	0.015	0.014	0.015	2350000	0.3	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190110	5.59	5.59	5.47	5.47	86000	4.3465	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190110	0.26	0.28	0.26	0.28	394000	0.28	up	up	correct
0751.HK	Skyworth Group Limited	20190110	1.92	1.94	1.88	1.91	18140000	1.8544	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190110	2.83	2.87	2.8	2.82	362000	2.4746	down	down	correct
0753.HK	Air China Limited	20190110	6.63	6.87	6.57	6.74	15380860	6.563	up	down	incorrect
0754.HK	Hopson Development Holdings Limited	20190110	6.6	6.65	6.46	6.59	832854	5.0378	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190110	0.118	0.126	0.118	0.122	160000	0.122	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190110	0.186	0.203	0.186	0.193	1468000	0.193	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190110	0.102	0.103	0.098	0.102	2987000	0.102
0758.HK	Macrolink Capital Holdings Limited	20190110	0.81	0.85	0.81	0.85	212000	0.85	up	up	correct
0759.HK	CEC International Holdings Limited	20190110	0.64	0.65	0.63	0.64	512000	0.6269
0760.HK	Talent Property Group Limited	20190110	0.056	0.056	0.056	0.056	0	0.056
0762.HK	China Unicom (Hong Kong) Limited	20190110	8.58	8.58	8.44	8.5	36909672	7.411	down	down	correct
0763.HK	ZTE Corporation	20190110	15.36	15.68	15.08	15.42	8718870	15.1308	up	up	correct
0764.HK	Eternity Investment Limited	20190110	0.172	0.18	0.172	0.175	845249	0.175	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190110	1.3	1.3	1.3	1.3	0	1.3
0767.HK	Zhong Ji Longevity Science Group Limited	20190110	0.066	0.066	0.065	0.065	770375	0.065	down	down	correct
0768.HK	UBA Investments Limited	20190110	0.09	0.09	0.09	0.09	0	0.09
0769.HK	China Rare Earth Holdings Limited	20190110	0.305	0.32	0.305	0.315	878000	0.315	up	down	incorrect
0771.HK	Automated Systems Holdings Limited	20190110	0.92	0.94	0.9	0.92	240	0.6773
0772.HK	China Literature Limited	20190110	36.75	38.05	36.1	37.25	1518473	37.25	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190110	0.4	0.4	0.395	0.395	736000	0.3768	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190110	2.22	2.22	2.22	2.22	0	2.22
0777.HK	NetDragon Websoft Holdings Limited	20190110	13.02	13.5	12.96	13.46	771035	12.5024	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190110	9.33	9.37	9.3	9.3	2165000	7.7923	down	down	correct
0780.HK	Tongcheng	20190110	11.96	12.14	11.66	11.98	614000	11.98	up	down	incorrect
0784.HK	Ling Yui Holdings Limited	20190110	0.355	0.355	0.355	0.355	0	0.355
0788.HK	China Tower Corporation Limited	20190110	1.51	1.51	1.47	1.48	772666387	1.4269	down	down	correct
0794.HK	OL	20190110	0.78	0.79	0.76	0.79	756000	0.79	up	up	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190110	0.44	0.475	0.44	0.45	1436000	0.3928	up	up	correct
0799.HK	IGG Inc	20190110	10.8	11.14	10.68	10.84	6770033	9.3773	up	up	correct
0800.HK	OL	20190110	0.265	0.27	0.265	0.265	1196000	0.265
0802.HK	China e	20190110	0.223	0.223	0.223	0.223	0	0.223
0804.HK	Pinestone Capital Limited	20190110	0.128	0.147	0.126	0.147	1270000	0.146	up	up	correct
0806.HK	Value Partners Group Limited	20190110	5.36	5.36	5.25	5.31	2533000	4.8714	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190110	1.61	1.68	1.61	1.67	598000	1.4349	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190110	3.06	3.1	3.05	3.1	1508000	2.5547	up	up	correct
0809.HK	Global Bio	20190110	0.046	0.048	0.046	0.047	1202000	0.047	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190110	0.202	0.208	0.202	0.205	132000	1.736	up	up	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190110	5.11	5.12	5.07	5.09	626520	4.1935	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190110	0.138	0.142	0.138	0.142	204000	0.1334	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190110	20.45	20.65	20	20.45	3807300	16.9037
0814.HK	Beijing Jingkelong Company Limited	20190110	1.53	1.53	1.53	1.53	0	1.1962
0815.HK	OL	20190110	0.79	0.8	0.76	0.78	4202000	0.78	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190110	3.54	3.59	3.49	3.58	32903990	2.9782	up	down	incorrect
0818.HK	Hi Sun Technology (China) Limited	20190110	1.1	1.1	1.07	1.1	1374000	1.1
0819.HK	Tianneng Power International Limited	20190110	6.89	6.89	6.73	6.78	1056783	5.926	down	down	correct
0820.HK	HSBC China Dragon Fund	20190110	8.26	8.26	8.16	8.2	20000	8.2	down	up	incorrect
0821.HK	Value Convergence Holdings Limited	20190110	0.495	0.495	0.47	0.47	676000	0.47	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190110	0.34	0.34	0.335	0.34	150000	0.2765
0823.HK	Link Real Estate Investment Trust	20190110	79.85	80.4	79	79.3	6621176	70.6334	down	down	correct
0825.HK	New World Department Store China Limited	20190110	1.7	1.73	1.69	1.7	761000	1.7
0826.HK	Tiangong International Company Limited	20190110	1.65	1.66	1.62	1.62	7852000	1.5055	down	up	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20190110	0.152	0.155	0.15	0.155	1272000	0.155	up	down	incorrect
0829.HK	Shenguan Holdings (Group) Limited	20190110	0.46	0.47	0.45	0.46	4040000	0.3789
0830.HK	OL	20190110	0.68	0.75	0.68	0.69	600000	0.69	up	down	incorrect
0831.HK	Convenience Retail Asia Limited	20190110	3.38	3.38	3.37	3.37	282000	2.8977	down	down	correct
0832.HK	Central China Real Estate Limited	20190110	2.88	2.93	2.8	2.85	666000	1.9265	down	down	correct
0833.HK	Alltronics Holdings Limited	20190110	1.15	1.15	1.13	1.13	225200	1.0082	down	down	correct
0834.HK	China Kangda Food Company Limited	20190110	0.45	0.465	0.45	0.465	340000	0.465	up	down	incorrect
0836.HK	China Resources Power Holdings Company Limited	20190110	15.98	16.02	15.74	15.96	4476816	13.6463	down	up	incorrect
0837.HK	Carpenter Tan Holdings Limited	20190110	4.59	4.64	4.58	4.58	70000	3.4578	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190110	0.8	0.87	0.79	0.83	9861731	0.7543	up	up	correct
0839.HK	China Education Group Holdings Limited	20190110	9.39	9.52	9.21	9.4	4097000	8.961	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190110	0.385	0.385	0.385	0.385	0	0.385
0841.HK	Asia Cassava Resources Holdings Limited	20190110	0.49	0.51	0.49	0.51	118000	0.51	up	up	correct
0842.HK	OL	20190110	0.6	0.6	0.59	0.59	69000	0.59	down	down	correct
0844.HK	Greatime International Holdings Limited	20190110	0.65	0.73	0.65	0.7	160000	0.7	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190110	0.39	0.405	0.385	0.4	550000	0.4	up	up	correct
0848.HK	Maoye International Holdings Limited	20190110	0.55	0.56	0.55	0.55	225000	0.4857
0851.HK	Sheng Yuan Holdings Limited	20190110	0.193	0.193	0.193	0.193	0	0.193
0852.HK	Strong Petrochemical Holdings Limited	20190110	0.58	0.58	0.58	0.58	2000	0.58
0853.HK	MicroPort Scientific Corporation	20190110	7.09	7.24	6.8	7.22	4252763	7.1619	up	up	correct
0854.HK	Willas	20190110	3.42	3.42	3.42	3.42	0	2.9449
0855.HK	China Water Affairs Group Limited	20190110	8.29	8.35	8.22	8.34	2081958	7.2704	up	up	correct
0856.HK	VSTECS Holdings Limited	20190110	3.45	3.45	3.33	3.34	1947579	2.9772	down	down	correct
0857.HK	PetroChina Company Limited	20190110	5.04	5.1	5.02	5.03	92855124	4.1642	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190110	0.095	0.099	0.095	0.099	290000	0.099	up	down	incorrect
0859.HK	Zhongchang International Holdings Group Limited	20190110	1.01	1.02	0.96	1.01	1314000	1.01
0860.HK	Apollo Future Mobility Group Limited	20190110	0.46	0.475	0.46	0.465	2372000	0.465	up	up	correct
0861.HK	Digital China Holdings Limited	20190110	3.42	3.45	3.37	3.43	3440460	3.2619	up	up	correct
0862.HK	Vision Values Holdings Limited	20190110	0.315	0.315	0.3	0.31	820000	0.31	down	down	correct
0863.HK	BC Technology Group Limited	20190110	7.12	7.36	7.12	7.35	22000	7.35	up	down	incorrect
0864.HK	Wing Lee Property Investments Limited	20190110	0.81	0.81	0.81	0.81	0	0.7875
0865.HK	Jiande International Holdings Limited	20190110	0.13	0.13	0.13	0.13	0	0.13
0866.HK	OL	20190110	0.244	0.26	0.241	0.255	700000	0.255	up	up	correct
0867.HK	China Medical System Holdings Limited	20190110	7.26	7.5	7.15	7.34	5440360	6.5191	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190110	8.6	8.7	8.47	8.7	4075185	7.4691	up	down	incorrect
0869.HK	Playmates Toys Limited	20190110	0.7	0.71	0.69	0.7	220000	0.7
0871.HK	China Dredging Environment Protection Holdings Limited	20190110	0.142	0.142	0.142	0.142	0	0.284
0872.HK	TUS International Limited	20190110	0.64	0.7	0.64	0.7	198000	0.7	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190110	27.15	28.15	27	28.05	2006460	26.1149	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190110	0.084	0.087	0.084	0.085	3710000	1.7	up	down	incorrect
0876.HK	Kaisa Health Group Holdings Limited	20190110	0.136	0.136	0.135	0.136	320000	0.136
0878.HK	Soundwill Holdings Limited	20190110	10.8	10.8	10.54	10.78	27000	10.0468	down	down	correct
0880.HK	SJM Holdings Limited	20190110	7.05	7.18	6.99	7.13	12286215	6.7293	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190110	15.22	15.28	14.62	15.26	1325140	14.6723	up	down	incorrect
0882.HK	Tianjin Development Holdings Limited	20190110	2.78	2.78	2.71	2.75	274000	2.4207	down	up	incorrect
0883.HK	CNOOC Limited	20190110	12.74	12.84	12.62	12.82	55718354	10.515	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190110	4.04	4.1	3.96	4.1	12341470	3.3332	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190110	0.48	0.485	0.43	0.46	596287	0.46	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190110	0.235	0.239	0.234	0.234	5220000	0.2155	down	down	correct
0888.HK	Bison Finance Group Limited	20190110	1.3	1.33	1.27	1.3	2722000	1.3
0889.HK	Datronix Holdings Limited	20190110	1.16	1.16	1.16	1.16	0	1.0521
0893.HK	China Vanadium Titano	20190110	0.305	0.36	0.305	0.32	2046000	0.32	up	up	correct
0894.HK	OL	20190110	0.75	0.75	0.75	0.75	2000	0.75
0895.HK	Dongjiang Environmental Company Limited	20190110	8.77	8.92	8.45	8.92	99000	8.2062	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190110	1.41	1.42	1.41	1.41	118781	1.1401
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190110	0.25	0.255	0.25	0.255	40000	0.255	up	down	incorrect
0899.HK	Asia Resources Holdings Limited	20190110	0.08	0.084	0.076	0.078	1162000	0.078	down	down	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190110	6.76	6.76	6.74	6.76	62000	5.3882
0901.HK	Goldstone Investment Group Limited	20190110	0.119	0.12	0.119	0.12	440000	0.12	up	down	incorrect
0902.HK	Huaneng Power International Inc	20190110	5.1	5.1	4.99	5.06	14185230	4.3454	down	down	correct
0904.HK	China Green (Holdings) Limited	20190110	0.177	0.177	0.166	0.177	344000	0.177
0905.HK	Global Mastermind Capital Limited	20190110	0.2	0.2	0.189	0.2	224000	0.2
0906.HK	CPMC Holdings Limited	20190110	3.58	3.69	3.54	3.62	2789000	3.1302	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190110	0.355	0.385	0.35	0.365	66000	0.365	up	up	correct
0910.HK	China Sandi Holdings Limited	20190110	0.455	0.455	0.455	0.455	24400	0.455
0911.HK	Qianhai Health Holdings Limited	20190110	0.26	0.265	0.24	0.25	7980250	0.25	down	down	correct
0912.HK	Suga International Holdings Limited	20190110	1.87	1.89	1.87	1.89	14000	1.5497	up	up	correct
0913.HK	Unity Investments Holdings Limited	20190110	0.05	0.057	0.049	0.051	15260000	0.51	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190110	37.9	38.7	37.5	38.65	11104803	33.771	up	up	correct
0915.HK	Daohe Global Group Limited	20190110	0.227	0.227	0.224	0.225	336000	0.225	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190110	5.4	5.62	5.4	5.58	17516130	5.217	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190110	0.185	0.185	0.185	0.185	0	0.185
0921.HK	OL	20190110	6.6	6.77	6.4	6.54	4626000	6.54	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190110	0.325	0.325	0.3	0.3	150000	0.2437	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190110	0.085	0.088	0.083	0.083	586000	0.083	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20190110	0.238	0.243	0.237	0.243	954000	0.243	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190110	0.34	0.35	0.34	0.345	610000	0.2248	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190110	1.28	1.28	1.28	1.28	72000	1.0916
0928.HK	Life Healthcare Group Limited	20190110	0.07	0.078	0.061	0.067	42472000	0.335	down	down	correct
0929.HK	IPE Group Limited	20190110	1.03	1.08	1.03	1.08	25000	1.0717	up	up	correct
0931.HK	China LNG Group Limited	20190110	1.17	1.2	1.17	1.2	2156000	1.2	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190110	3.46	3.46	3.35	3.39	1078089	2.8015	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190110	0.7	0.73	0.7	0.71	14000	0.6055	up	up	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190110	0.64	0.64	0.64	0.64	210000	0.64
0938.HK	Man Sang International Limited	20190110	0.5	0.5	0.5	0.5	0	2.5
0939.HK	China Construction Bank Corporation	20190110	6.52	6.58	6.47	6.57	265467818	5.4818	up	up	correct
0941.HK	China Mobile Limited	20190110	78.2	79.75	77.75	79.75	22747564	67.4789	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190110	0.108	0.108	0.105	0.105	1040000	0.105	down	down	correct
0945.HK	Manulife Financial Corporation	20190110	121.2	122.5	121.2	121.5	48609	105.5588	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190110	1.09	1.12	1.07	1.12	2483000	1.0702	up	up	correct
0948.HK	OL	20190110	2.39	2.39	2.3	2.3	17000	2.3	down	up	incorrect
0950.HK	Lee's Pharmaceutical Holdings Limited	20190110	5.92	5.92	5.52	5.6	517500	5.3407	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190110	3.5	3.5	3.42	3.45	773500	3.1325	down	down	correct
0952.HK	OL	20190110	0.6	0.64	0.6	0.64	140000	0.64	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190110	0.225	0.239	0.225	0.226	1154000	0.226	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190110	0.81	0.81	0.81	0.81	0	0.6699
0956.HK	China Suntien Green Energy Corporation Limited	20190110	2.03	2.03	1.97	1.98	3030000	1.6499	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190110	0.152	0.152	0.148	0.151	1486000	1.51	down	up	incorrect
0960.HK	Longfor Group Holdings Limited	20190110	23.95	23.95	23.2	23.6	4906496	21.0081	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190110	19.42	19.46	18.88	19.08	14776086	17.4304	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190110	2.8	3.08	2.8	3.04	45052762	2.831	up	up	correct
0969.HK	OL	20190110	0.066	0.072	0.066	0.072	110000	0.072	up	up	correct
0970.HK	Sparkle Roll Group Limited	20190110	0.48	0.485	0.47	0.475	3704000	0.475	down	down	correct
0973.HK	L'Occitane International S.A	20190110	14.5	14.7	14.4	14.58	80600	13.9511	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190110	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190110	0.159	0.159	0.154	0.155	6271500	1.55	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190110	1.87	1.87	1.74	1.82	1903000	1.82	down	down	correct
0978.HK	China Merchants Land Limited	20190110	1.14	1.14	1.11	1.12	1742000	0.8814	down	down	correct
0979.HK	Green Energy Group Limited	20190110	0.226	0.226	0.226	0.226	132000	0.226
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190110	1.18	1.25	1.14	1.24	1941000	1.24	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190110	6.57	6.61	6.41	6.56	21388955	6.56	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190110	0.099	0.1	0.098	0.098	1020000	0.098	down	down	correct
0983.HK	SOCAM Development Limited	20190110	1.91	1.91	1.88	1.88	136000	1.88	down	down	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190110	4.24	4.24	4.22	4.22	27500	3.3928	down	down	correct
0985.HK	CST Group Limited	20190110	0.022	0.023	0.022	0.023	2170240	1.84	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190110	0.34	0.34	0.34	0.34	300	0.3093
0987.HK	China Renewable Energy Investment Limited	20190110	0.203	0.215	0.203	0.215	215125	0.1881	up	down	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20190110	0.055	0.06	0.055	0.058	408156	0.58	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20190110	0.38	0.405	0.36	0.375	2035600	0.375	down	up	incorrect
0990.HK	Theme International Holdings Limited	20190110	0.132	0.132	0.13	0.131	3630000	0.1274	down	up	incorrect
0991.HK	Datang International Power Generation Co. Ltd	20190110	1.86	1.88	1.84	1.86	4447470	1.4785
0992.HK	Lenovo Group Limited	20190110	5.27	5.38	5.25	5.38	28703320	4.6519	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190110	4.62	4.69	4.59	4.63	640320	3.8543	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190110	0.125	0.125	0.119	0.119	15150000	2.975	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190110	0.81	0.84	0.81	0.84	35000	0.8085	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190110	4.73	4.76	4.67	4.73	33043400	3.832
0999.HK	I.T Limited	20190110	14.08	14.17	13.84	13.87	11124504	13.722	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190110	148.0485	148.0485	148.0485	148.0485	0	148.0485
10.HK	HANG LUNG GROUP LTD	20190110	20.75	20.95	20.55	20.85	819305	18.386	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190110	1.58	1.58	1.58	1.58	0	1.58
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190110	0.68	0.69	0.67	0.69	182000	0.6175	up	down	incorrect
1002.HK	V.S. International Group Limited	20190110	0.094	0.1	0.094	0.1	48000	0.1	up	down	incorrect
1003.HK	Huanxi Media Group Limited	20190110	1.64	1.64	1.64	1.64	0	1.64
1005.HK	Matrix Holdings Limited	20190110	3.16	3.17	3.16	3.17	20000	2.9398	up	up	correct
1007.HK	Longhui International Holdings Limited	20190110	0.103	0.105	0.102	0.102	1018500	0.0968	down	up	incorrect
1008.HK	Brilliant Circle Holdings International Limited	20190110	0.88	0.88	0.88	0.88	0	0.5463
1009.HK	International Entertainment Corporation	20190110	1.05	1.05	1.02	1.03	750000	1.03	down	down	correct
1010.HK	PacRay International Holdings Limited	20190110	2.06	2.06	2.06	2.06	2000	2.06
1011.HK	China NT Pharma Group Company Limited	20190110	0.83	0.84	0.83	0.83	199500	0.83
1013.HK	Wai Chun Group Holdings Limited	20190110	0.044	0.045	0.041	0.044	1978000	0.44
1020.HK	Cybernaut International Holdings Company Limited	20190110	0.2	0.212	0.199	0.207	1004000	0.207	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190110	0.34	0.34	0.34	0.34	0	0.34
1023.HK	Sitoy Group Holdings Limited	20190110	1.7	1.74	1.69	1.7	163000	1.3579
1026.HK	Universal Technologies Holdings Limited	20190110	0.255	0.255	0.255	0.255	0	0.2535
1027.HK	China Jicheng Holdings Limited	20190110	0.039	0.039	0.039	0.039	717500	0.78
1028.HK	C.banner International Holdings Limited	20190110	0.47	0.51	0.47	0.495	2205000	0.495	up	up	correct
1029.HK	IRC Limited	20190110	0.071	0.078	0.071	0.074	36728000	0.074	up	down	incorrect
1030.HK	Seazen Group Limited	20190110	5.34	5.5	5.23	5.49	15002419	4.7242	up	up	correct
1031.HK	Kingston Financial Group Limited	20190110	1.88	1.93	1.88	1.91	896000	1.8542	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190110	0.63	0.64	0.62	0.63	3753400	0.63
1034.HK	Fullwealth International Group Holdings Limited	20190110	0.67	0.68	0.63	0.68	96000	0.68	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190110	4.25	4.25	4.25	4.25	0	3.8897
1037.HK	Maxnerva Technology Services Limited	20190110	0.69	0.69	0.69	0.69	0	0.69
1038.HK	CK Infrastructure Holdings Limited	20190110	59.9	60.95	59.8	60.9	1419142	52.5567	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190110	0.69	0.69	0.69	0.69	0	0.69
1044.HK	Hengan International Group Company Limited	20190110	56.95	57.25	56	56.65	5334726	48.8589	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190110	3.25	3.25	3.11	3.2	98000	2.5637	down	up	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20190110	0.59	0.59	0.55	0.55	2551000	0.4231	down	up	incorrect
1047.HK	Ngai Hing Hong Company Limited	20190110	0.65	0.65	0.65	0.65	0	0.6272
1049.HK	Celestial Asia Securities Holdings Limited	20190110	0.132	0.139	0.132	0.138	482400	2.3121	up	up	correct
1050.HK	Karrie International Holdings Limited	20190110	1.04	1.04	1.04	1.04	12000	0.8237
1051.HK	G	20190110	0.05	0.05	0.049	0.049	13959143	2.94	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190110	5.82	5.9	5.78	5.89	1170000	5.0089	up	down	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190110	1.13	1.14	1.13	1.14	126000	1.14	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190110	5	5.18	4.94	5.06	16052200	5.0066	up	down	incorrect
1057.HK	Zhejiang Shibao Company Limited	20190110	1.11	1.12	1.08	1.11	397000	1.11
1058.HK	Guangdong Tannery Limited	20190110	0.52	0.52	0.52	0.52	0	0.52
1060.HK	Alibaba Pictures Group Limited	20190110	1.3	1.3	1.27	1.29	20476996	1.29	down	down	correct
1061.HK	Essex Bio	20190110	4.13	4.28	4.12	4.27	141000	4.1123	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190110	0.193	0.193	0.193	0.193	0	0.193
1063.HK	Suncorp Technologies Limited	20190110	0.018	0.018	0.017	0.018	430000	0.36
1064.HK	Zhong Hua International Holdings Limited	20190110	0.194	0.204	0.194	0.201	205000	0.201	up	down	incorrect
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190110	3.01	3.04	3.01	3.03	180000	2.6397	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190110	6.12	6.29	6.07	6.26	5353591	6.0217	up	up	correct
1068.HK	China Yurun Food Group Limited	20190110	0.63	0.65	0.63	0.64	379000	0.64	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190110	0.06	0.062	0.06	0.062	640000	0.062	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190110	2.38	2.4	2.37	2.4	1230000	2.0819	up	down	incorrect
1070.HK	TCL Electronics Holdings Limited	20190110	3.13	3.18	3.07	3.13	3351000	2.7607
1071.HK	Huadian Power International Corporation Limited	20190110	3.59	3.59	3.51	3.55	5887870	2.8413	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190110	4.87	4.98	4.82	4.93	619560	4.4155	up	up	correct
1075.HK	Capinfo Company Limited	20190110	0.325	0.325	0.325	0.325	0	0.2775
1076.HK	Imperial Pacific International Holdings Limited	20190110	0.054	0.055	0.053	0.054	11500000	1.08
1079.HK	PINE Technology Holdings Limited	20190110	0.305	0.315	0.3	0.315	4494000	0.315	up	down	incorrect
108.HK	GR PROPERTIES LTD	20190110	0.83	0.84	0.81	0.82	246000	0.82	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190110	0.113	0.116	0.112	0.113	2088000	0.113
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190110	0.365	0.365	0.365	0.365	104000	0.365
1083.HK	Towngas China Company Limited	20190110	5.89	5.89	5.78	5.87	1764182	5.3325	down	down	correct
1085.HK	Hengxin Technology Ltd	20190110	1.95	1.95	1.9	1.92	44000	1.828	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190110	2.47	2.47	2.39	2.43	4020000	2.43	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190110	17.98	18.08	17.72	17.98	12536269	13.3927
1090.HK	Da Ming International Holdings Limited	20190110	2.2	2.2	2.2	2.2	0	2.0537
1091.HK	South Manganese Investment Limited	20190110	0.385	0.385	0.375	0.38	2301000	0.3708	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190110	11.36	12.64	11.34	12.22	200786105	6.0598	up	up	correct
1094.HK	China Public Procurement Limited	20190110	0.06	0.06	0.055	0.056	934400	0.56	down	down	correct
1097.HK	i	20190110	0.123	0.125	0.113	0.113	51548388	0.1098	down	down	correct
1098.HK	Road King Infrastructure Limited	20190110	13.8	13.94	13.72	13.94	232000	10.9227	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190110	33.6	33.6	32.4	32.8	5113966	29.841	down	up	incorrect
1100.HK	Mainland Headwear Holdings Limited	20190110	1.08	1.11	1.08	1.11	62000	0.9388	up	down	incorrect
1101.HK	China Huarong Energy Company Limited	20190110	0.145	0.145	0.139	0.142	371200	0.142	down	up	incorrect
1102.HK	Enviro Energy International Holdings Limited	20190110	0.065	0.069	0.065	0.067	10464000	1.34	up	up	correct
1104.HK	APAC Resources Limited	20190110	1.2	1.23	1.2	1.23	180000	0.9001	up	down	incorrect
1105.HK	Sing Tao News Corporation Limited	20190110	0.89	0.9	0.89	0.9	402000	0.8243	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190110	0.97	1.02	0.97	1	1760000	0.7455	up	down	incorrect
1108.HK	Luoyang Glass Company Limited	20190110	2.13	2.14	2.12	2.12	80000	2.12	down	down	correct
1109.HK	China Resources Land Limited	20190110	29.8	30.85	29.8	30.65	10963671	27.2054	up	down	incorrect
1110.HK	Kingworld Medicines Group Limited	20190110	0.94	0.94	0.93	0.93	436000	0.8713	down	down	correct
1111.HK	Chong Hing Bank Limited	20190110	13.22	13.36	13.22	13.34	35000	11.8506	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190110	42.75	44.65	42.3	44.15	574999	40.5819	up	up	correct
1113.HK	CK Asset Holdings Limited	20190110	63.55	64.15	62.6	63.15	6723502	54.7119	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190110	2.93	2.93	2.56	2.67	1586000	2.67	down	down	correct
1116.HK	Mayer Holdings Limited	20190110	0.187	0.195	0.187	0.19	4970000	0.19	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190110	0.74	0.75	0.73	0.74	3789000	0.7306
1118.HK	Golik Holdings Limited	20190110	0.72	0.72	0.72	0.72	0	0.6324
1119.HK	iDreamSky Technology Holdings Limited	20190110	5.97	5.97	5.82	5.85	360400	5.85	down	down	correct
1120.HK	OL	20190110	1.76	1.76	1.76	1.76	0	1.76
1121.HK	Baofeng Modern International Holdings Company Limited	20190110	0.54	0.54	0.54	0.54	240000	0.54
1122.HK	Qingling Motors Co. Ltd	20190110	1.99	2.03	1.97	2.01	1064000	1.5595	up	up	correct
1123.HK	China	20190110	0.26	0.285	0.26	0.28	202000	0.2626	up	up	correct
1124.HK	Coastal Greenland Limited	20190110	0.249	0.25	0.238	0.249	112000	0.249
1125.HK	Lai Fung Holdings Limited	20190110	10	10.22	10	10.2	112400	9.996	up	up	correct
1126.HK	Dream International Limited	20190110	4.45	4.48	4.36	4.4	364000	3.9374	down	up	incorrect
1127.HK	Lion Rock Group Limited	20190110	1.34	1.34	1.34	1.34	96000	1.0813
1128.HK	Wynn Macau Limited	20190110	16.7	17.36	16.36	17.3	17979235	16.3609	up	up	correct
1129.HK	China Water Industry Group Limited	20190110	1.7	1.71	1.67	1.69	638000	1.69	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190110	0.135	0.144	0.135	0.139	296000	0.139	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190110	0.29	0.29	0.285	0.285	730000	0.285	down	down	correct
1133.HK	Harbin Electric Company Limited	20190110	4.03	4.04	3.97	4.01	5854000	3.986	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190110	2.76	2.84	2.71	2.72	707000	2.7001	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190110	4.05	4.06	4	4.04	1761860	3.6969	down	up	incorrect
1140.HK	Wealthking Investments Limited	20190110	2.44	2.45	2.4	2.43	1628785	2.3712	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190110	0.33	0.33	0.32	0.325	22240000	0.3041	down	down	correct
1143.HK	Link	20190110	0.067	0.077	0.067	0.071	3164000	1.3849	up	up	correct
1145.HK	Courage Investment Group Limited	20190110	0.31	0.31	0.31	0.31	0	0.2583
1146.HK	China Outfitters Holdings Limited	20190110	0.216	0.216	0.216	0.216	0	0.216
1148.HK	Xinchen China Power Holdings Limited	20190110	0.435	0.445	0.43	0.435	1533000	0.435
1150.HK	Milan Station Holdings Limited	20190110	0.124	0.124	0.124	0.124	0	0.4535
1152.HK	Momentum Financial Holdings Limited	20190110	0.165	0.175	0.161	0.175	126000	0.175	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190110	2.88	2.93	2.87	2.92	3384080	2.5696	up	down	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190110	5.75	5.81	5.71	5.73	2267693	2.0531	down	up	incorrect
1159.HK	Starlight Culture Entertainment Group Limited	20190110	1.75	1.75	1.75	1.75	0	1.75
1160.HK	Youth Champ Financial Group Holdings Limited	20190110	1.79	1.96	1.79	1.87	1700000	1.87	up	up	correct
1162.HK	Lumina Group Limited	20190110	0.415	0.6	0.4	0.59	24504000	0.59	up	up	correct
1164.HK	CGN Mining Company Limited	20190110	0.245	0.249	0.245	0.245	295000	0.2308
1166.HK	Solartech International Holdings Limited	20190110	0.079	0.085	0.078	0.08	4344050	0.08	up	down	incorrect
1168.HK	Sinolink Worldwide Holdings Limited	20190110	0.5	0.51	0.5	0.5	546000	0.4022
1170.HK	Kingmaker Footwear Holdings Limited	20190110	1.68	1.68	1.67	1.67	26000	1.4951	down	up	incorrect
1171.HK	Yanzhou Coal Mining Company Limited	20190110	6.36	6.42	6.27	6.28	9878130	4.3041	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190110	0.236	0.238	0.233	0.233	120000	0.2309	down	down	correct
1173.HK	Veeko International Holdings Limited	20190110	0.174	0.174	0.174	0.174	500000	0.172
1176.HK	Zhuguang Holdings Group Company Limited	20190110	1.21	1.23	1.15	1.23	4194000	1.2235	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190110	7.695	8.535	7.575	8.505	175624778	5.5794	up	up	correct
1180.HK	Paradise Entertainment Limited	20190110	0.89	0.9	0.85	0.9	128000	0.8806	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190110	1.2	1.2	1.17	1.17	442000	0.9619	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190110	0.155	0.171	0.15	0.171	500000	3.42	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190110	1.03	1.03	1.01	1.02	300000	0.6221	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190110	2.41	2.41	2.4	2.41	34000	1.8531
1186.HK	China Railway Construction Corporation Limited	20190110	11.1	11.18	10.96	11.02	12056810	9.8038	down	up	incorrect
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190110	0.25	0.255	0.25	0.25	140000	0.224
119.HK	POLY PPTY GROUP LTD	20190110	2.54	2.54	2.48	2.52	2629200	2.0877	down	down	correct
1191.HK	China Gem Holdings Limited	20190110	0.145	0.155	0.142	0.15	5020000	0.15	up	up	correct
1193.HK	China Resources Gas Group Limited	20190110	30.15	30.7	29.8	30.3	3255290	28.4447	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190110	0.136	0.136	0.126	0.135	7085000	2.7	down	down	correct
1195.HK	Kingwell Group Limited	20190110	0.051	0.057	0.051	0.057	584000	0.057	up	up	correct
1196.HK	Realord Group Holdings Limited	20190110	5	5.07	4.98	5.01	1046000	5.01	up	up	correct
1198.HK	Royale Home Holdings Limited	20190110	0.94	0.95	0.94	0.94	296000	0.9207
1199.HK	COSCO SHIPPING Ports Limited	20190110	7.85	7.85	7.59	7.73	3026800	6.5023	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190110	1.48	1.48	1.43	1.48	662000	1.48
1200.HK	Midland Holdings Limited	20190110	1.52	1.53	1.51	1.51	348000	1.51	down	down	correct
1201.HK	Tesson Holdings Limited	20190110	0.92	0.92	0.92	0.92	0	0.92
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190110	0.81	0.81	0.81	0.81	0	0.81
1203.HK	GDH Guangnan (Holdings) Limited	20190110	0.9	0.91	0.9	0.91	16200	0.7901	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190110	0.65	0.65	0.63	0.64	564000	0.605	down	down	correct
1206.HK	Technovator International Limited	20190110	1.06	1.06	1.04	1.04	136000	1.04	down	down	correct
1207.HK	SRE Group Limited	20190110	0.125	0.127	0.125	0.127	257391	0.127	up	up	correct
1208.HK	MMG Limited	20190110	3.23	3.24	3.11	3.2	13623452	3.2	down	down	correct
1210.HK	Christine International Holdings Limited	20190110	0.5	0.52	0.5	0.52	34000	0.52	up	up	correct
1211.HK	BYD Company Limited	20190110	48.05	48.6	46.45	47.05	9834740	46.7256	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190110	11.78	11.9	11.62	11.74	1605943	11.024	down	down	correct
1213.HK	Mobicon Group Limited	20190110	0.89	0.89	0.89	0.89	0	0.8469
1215.HK	OL	20190110	0.048	0.048	0.048	0.048	0	0.048
1216.HK	Zhongyuan Bank Co. Ltd	20190110	2.4	2.4	2.4	2.4	1950	2.2637
1217.HK	China Innovation Investment Limited	20190110	0.017	0.018	0.017	0.018	448000	0.018	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190110	4.41	4.41	4.41	4.41	0	4.3564
1221.HK	Sino Hotels (Holdings) Limited	20190110	3.3	3.3	3.28	3.28	10000	3.1719	down	down	correct
1222.HK	Wang On Group Limited	20190110	0.095	0.095	0.094	0.095	94370383	0.0752
1223.HK	Symphony Holdings Limited	20190110	1.04	1.05	1.04	1.04	1600000	1.0119
1224.HK	C C Land Holdings Limited	20190110	1.83	1.83	1.81	1.82	34000	1.7609	down	down	correct
1226.HK	China Investment and Finance Group Limited	20190110	0.052	0.052	0.049	0.051	50000	0.51	down	down	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190110	0.196	0.27	0.196	0.26	56000	0.26	up	down	incorrect
123.HK	YUEXIU PROPERTY LTD	20190110	1.45	1.45	1.43	1.45	7874223	5.8908
1230.HK	Yashili International Holdings Ltd	20190110	1.33	1.38	1.31	1.38	197000	1.3646	up	up	correct
1231.HK	Newton Resources Ltd	20190110	0.98	0.98	0.9	0.9	60000	0.9	down	down	correct
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190110	0.74	0.74	0.74	0.74	2000	0.6993
1233.HK	Times China Holdings Limited	20190110	8.25	8.46	7.87	8.4	3807000	6.4245	up	up	correct
1234.HK	China Lilang Limited	20190110	6.63	6.68	6.58	6.6	725000	5.6224	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190110	0.395	0.395	0.395	0.395	0	0.3691
1237.HK	OL	20190110	0.074	0.094	0.074	0.088	260790	0.088	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190110	3.17	3.24	3.17	3.18	1503000	2.4865	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190110	0.017	0.018	0.016	0.018	34140000	0.1703	up	up	correct
1240.HK	CNQC International Holdings Limited	20190110	1.96	1.96	1.87	1.89	1279048	1.5092	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190110	0.204	0.204	0.204	0.204	0	0.204
1243.HK	Wang On Properties Limited	20190110	1.06	1.06	1.04	1.04	977020	0.8996	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190110	0.56	0.57	0.55	0.57	144000	0.5555	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190110	0.082	0.082	0.082	0.082	8000	0.82
1247.HK	Miko International Holdings Limited	20190110	0.083	0.083	0.083	0.083	0	0.83
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190110	0.117	0.121	0.117	0.118	27840000	0.118	up	down	incorrect
1251.HK	SPT Energy Group Inc	20190110	0.47	0.48	0.465	0.47	3352000	0.47
1252.HK	China Tianrui Group Cement Company Limited	20190110	6.08	6.15	5.92	6.04	390000	6.04	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190110	0.49	0.55	0.49	0.55	60000	0.55	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190110	2.08	2.17	2	2.04	114000	2.04	down	up	incorrect
1257.HK	China Everbright Greentech Limited	20190110	5.96	5.98	5.86	5.92	1063000	5.215	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190110	1.83	1.83	1.83	1.83	0	1.6387
1259.HK	Prosperous Future Holdings Limited	20190110	0.122	0.122	0.119	0.119	681000	0.119	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190110	0.99	1.09	0.99	1.09	124000	1.0508	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190110	0.5	0.5	0.5	0.5	0	0.5
1263.HK	PC Partner Group Limited	20190110	1.7	1.75	1.66	1.7	672000	1.492
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190110	0.76	0.78	0.76	0.77	550000	0.6843	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190110	1.42	1.46	1.4	1.46	3567000	1.3083	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190110	2.78	2.78	2.67	2.69	406816	2.5309	down	down	correct
1269.HK	China First Capital Group Limited	20190110	3.86	3.86	3.76	3.79	4202445	18.95	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190110	8.39	8.39	8.3	8.31	96833	8.1191	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190110	2.92	2.99	2.92	2.99	1019000	2.6916	up	down	incorrect
1271.HK	Grand Ming Group Holdings Limited	20190110	4.79	4.81	4.7	4.74	26016	1.9569	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190110	2.38	2.38	2.38	2.38	0	1.932
1273.HK	Hong Kong Finance Group Limited	20190110	0.57	0.57	0.57	0.57	0	0.4919
1277.HK	Kinetic Mines and Energy Limited	20190110	0.45	0.455	0.445	0.455	534000	0.3088	up	up	correct
1278.HK	OL	20190110	0.195	0.2	0.195	0.2	52500	0.2	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190110	1.69	1.75	1.69	1.7	1024000	1.7	up	down	incorrect
1282.HK	Glory Sun Financial Group Limited	20190110	0.42	0.45	0.41	0.45	48880000	0.447	up	up	correct
1285.HK	Jiashili Group Limited	20190110	1.79	1.79	1.79	1.79	0	1.48
1288.HK	Agricultural Bank of China Limited	20190110	3.48	3.51	3.45	3.48	122791397	2.836
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190110	1.91	2.02	1.88	1.95	77000	1.7733	up	down	incorrect
1290.HK	China Huirong Financial Holdings Limited	20190110	0.93	0.93	0.88	0.92	22000	0.8978	down	down	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190110	3.61	3.61	3.61	3.61	63000	3.4578
1293.HK	Grand Baoxin Auto Group Limited	20190110	2.28	2.35	2.27	2.28	2059500	2.28
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190110	0.32	0.32	0.29	0.315	63000	0.315	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20190110	2.1	2.11	2.04	2.1	290000	1.8096
1298.HK	Yunnan Energy International Co. Limited	20190110	3.14	3.14	3.14	3.14	0	3.14
1299.HK	AIA Group Limited	20190110	67	67	65.6	66.8	22276664	63.6974	down	down	correct
1300.HK	Trigiant Group Limited	20190110	1.13	1.16	1.1	1.14	3736000	1.1185	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190110	1.05	1.11	1.04	1.08	586000	1.08	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190110	1.49	1.49	1.44	1.45	4062000	1.45	down	down	correct
1305.HK	Wai Chi Holdings Company Limited	20190110	1.03	1.03	1.02	1.03	12000	1.03
1308.HK	SITC International Holdings Company Limited	20190110	6.97	7.25	6.97	7.17	2260000	5.9019	up	up	correct
1310.HK	HKBN Ltd	20190110	11.78	11.8	11.48	11.6	1335500	9.6486	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190110	0.231	0.236	0.228	0.236	438000	0.236	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190110	7.02	7.08	6.88	7.03	12994589	5.7147	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190110	0.73	0.74	0.72	0.73	1166000	0.7162
1316.HK	Nexteer Automotive Group Limited	20190110	10.76	10.86	10.46	10.84	3334917	10.013	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190110	3.13	3.13	3.05	3.09	12296092	2.9397	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190110	0.295	0.305	0.295	0.305	32000	0.2563	up	up	correct
1321.HK	China New City Commercial Development Limited	20190110	1.03	1.05	1.03	1.04	42000	1.04	up	up	correct
1323.HK	Huasheng International Holding Limited	20190110	0.52	0.53	0.51	0.51	4220000	0.5087	down	down	correct
1326.HK	Transmit Entertainment Limited	20190110	0.208	0.208	0.208	0.208	0	0.208
1327.HK	Luxxu Group Limited	20190110	0.041	0.042	0.04	0.04	2910000	0.4	down	down	correct
1328.HK	Goldstream Investment Limited	20190110	0.126	0.126	0.126	0.126	0	0.126
1329.HK	Beijing Capital Grand Limited	20190110	1.6	1.6	1.6	1.6	0	1.6
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190110	3.24	3.27	3.24	3.25	331000	2.8406	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190110	0.111	0.124	0.111	0.118	480000	0.472	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190110	3.6	3.61	3.56	3.61	1281174	3.3391	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190110	28	28.05	27.3	27.65	10434280	24.1016	down	down	correct
1337.HK	Razer Inc	20190110	1.07	1.08	1.05	1.05	4849245	1.05	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190110	0.18	0.18	0.175	0.176	362000	0.176	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190110	3.08	3.08	3.04	3.07	17853150	2.6387	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190110	0.39	0.39	0.375	0.38	968000	0.38	down	down	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190110	1	1	0.96	0.99	376000	0.7142	down	up	incorrect
1347.HK	Hua Hong Semiconductor Limited	20190110	13.74	14.48	13.42	14.46	8274095	14.1745	up	up	correct
1348.HK	Quali	20190110	0.64	0.65	0.64	0.65	826000	0.65	up	down	incorrect
1349.HK	Shanghai Fudan	20190110	4.01	4.08	3.95	4.04	173000	3.8839	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190110	0.78	0.78	0.77	0.78	24000	0.78
1357.HK	Meitu Inc	20190110	2.61	2.8	2.58	2.7	19661745	2.7	up	up	correct
1358.HK	PW Medtech Group Limited	20190110	1.05	1.1	1.02	1.04	141000	1.04	down	up	incorrect
1359.HK	China Cinda Asset Management Co. Ltd	20190110	2	2.03	1.98	2.02	30618149	1.628	up	down	incorrect
136.HK	HENGTEN NETWORKS GROUP LTD	20190110	0.229	0.229	0.222	0.226	44109470	0.226	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190110	3.69	3.74	3.62	3.73	8290000	3.6089	up	up	correct
1361.HK	361 Degrees International Limited	20190110	1.8	1.84	1.76	1.83	2284000	1.7165	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190110	1.3	1.3	1.3	1.3	0	1.3
1366.HK	Jiangnan Group Limited	20190110	0.375	0.385	0.375	0.385	1010000	0.3766	up	down	incorrect
1368.HK	Xtep International Holdings Limited	20190110	4.79	4.98	4.67	4.78	2747500	4.2325	down	down	correct
1371.HK	China Ecotourism Group Limited	20190110	0.08	0.081	0.078	0.08	5580000	0.6588
1372.HK	China Carbon Neutral Development Group Limited	20190110	3.44	3.44	3.44	3.44	2000	3.44
1373.HK	International Housewares Retail Company Limited	20190110	1.85	1.87	1.85	1.86	6478000	1.4835	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190110	1.76	1.76	1.71	1.72	492000	1.6483	down	down	correct
1378.HK	China Hongqiao Group Limited	20190110	4.84	4.84	4.62	4.72	8824080	3.6296	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190110	0.107	0.112	0.107	0.109	15320000	0.109	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190110	4.12	4.13	4.04	4.04	592000	3.7951	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190110	6.76	6.88	6.69	6.82	1281000	5.1172	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190110	1.14	1.15	1.13	1.14	1090000	1.14
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190110	7.13	7.5	7.13	7.2	218000	7.2	up	up	correct
1387.HK	China Dili Group	20190110	0.295	0.295	0.28	0.29	11153000	2.9	down	up	incorrect
1388.HK	Embry Holdings Limited	20190110	2.34	2.35	2.24	2.3	50000	2.0639	down	down	correct
1389.HK	Major Holdings Limited	20190110	0.068	0.071	0.065	0.071	488000	0.071	up	down	incorrect
1395.HK	ELL Environmental Holdings Limited	20190110	0.14	0.14	0.14	0.14	30000	0.1214
1396.HK	Guangdong	20190110	0.5	0.5	0.485	0.495	1718000	0.495	down	down	correct
1397.HK	Baguio Green Group Limited	20190110	0.59	0.59	0.59	0.59	0	0.53
1398.HK	Industrial and Commercial Bank of China Limited	20190110	5.63	5.71	5.61	5.69	181423246	4.7918	up	up	correct
1399.HK	Veson Holdings Limited	20190110	0.28	0.285	0.275	0.28	1196000	0.28
14.HK	HYSAN DEVELOPMENT LTD	20190110	38.45	38.7	38.1	38.2	619233	33.4027	down	up	incorrect
1400.HK	OL	20190110	0.035	0.041	0.035	0.039	3420000	0.039	up	up	correct
1402.HK	i	20190110	0.285	0.31	0.285	0.31	630000	0.2888	up	up	correct
1410.HK	Edvance International Holdings Limited	20190110	1.08	1.13	1.03	1.13	1390000	1.0095	up	up	correct
1415.HK	Cowell e Holdings Inc	20190110	0.93	0.94	0.9	0.93	643000	0.6362
1417.HK	Riverine China Holdings Limited	20190110	2.89	2.9	2.88	2.9	220000	2.8596	up	up	correct
1418.HK	Sinomax Group Limited	20190110	0.405	0.405	0.405	0.405	2000	0.405
1419.HK	Human Health Holdings Limited	20190110	1.39	1.39	1.39	1.39	0	1.2366
142.HK	FIRST PACIFIC LTD	20190110	3.3	3.35	3.28	3.31	4040385	2.7842	up	up	correct
1420.HK	Chuan Holdings Limited	20190110	0.315	0.335	0.315	0.335	212000	0.335	up	up	correct
1421.HK	Kingbo Strike Limited	20190110	0.201	0.218	0.2	0.208	1385000	0.208	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190110	3.42	3.47	3.4	3.46	348000	2.8348	up	up	correct
1428.HK	OL	20190110	1.46	1.46	1.44	1.46	1914000	1.46
1430.HK	Suchuang Gas Corporation Limited	20190110	2.96	2.96	2.92	2.92	108000	2.7931	down	up	incorrect
1432.HK	China Shengmu Organic Milk Limited	20190110	0.33	0.335	0.33	0.335	3301000	0.335	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190110	0.188	0.188	0.188	0.188	0	0.188
1443.HK	Fulum Group Holdings Limited	20190110	0.49	0.49	0.49	0.49	6000	0.4777
1447.HK	SFK Construction Holdings Limited	20190110	2.97	2.99	2.95	2.95	108000	2.3292	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190110	5.8	5.85	5.64	5.78	4066000	5.5693	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190110	0.193	0.193	0.193	0.193	0	0.193
1451.HK	MS Group Holdings Limited	20190110	0.77	0.77	0.77	0.77	12000	0.77
1452.HK	Denox Environmental & Technology Holdings Limited	20190110	0.49	0.495	0.49	0.495	25000	0.495	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20190110	1.85	1.89	1.84	1.88	53000	1.7673	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190110	3.54	3.6	3.44	3.51	2008500	3.2709	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190110	1.04	1.05	1.02	1.05	356000	0.9221	up	up	correct
1460.HK	ICO Group Limited	20190110	0.062	0.062	0.058	0.058	27152000	0.58	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190110	1.12	1.13	1.12	1.13	76000	1.0071	up	down	incorrect
1468.HK	Kingkey Financial International (Holdings) Limited	20190110	0.228	0.228	0.228	0.228	100000	0.228
1469.HK	Get Nice Financial Group Limited	20190110	0.94	0.94	0.94	0.94	9000	0.751
1470.HK	Prosper One International Holdings Company Limited	20190110	0.275	0.305	0.275	0.305	44000	0.305	up	up	correct
1475.HK	Nissin Foods Company Limited	20190110	3.44	3.44	3.35	3.42	511000	3.2187	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190110	1.9	1.9	1.89	1.9	9000	1.9
1478.HK	Q Technology (Group) Company Limited	20190110	4.73	4.73	4.57	4.6	1638000	4.539	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190110	0.99	0.99	0.99	0.99	0	0.912
1481.HK	Smart Globe Holdings Limited	20190110	0.074	0.074	0.066	0.07	330000	0.0671	down	down	correct
1483.HK	U Banquet Group Holding Limited	20190110	1.84	1.84	1.84	1.84	0	1.84
1486.HK	C Cheng Holdings Limited	20190110	2.31	2.39	2.31	2.32	194000	2.2984	up	up	correct
1488.HK	Best Food Holding Company Limited	20190110	1.14	1.14	1.14	1.14	0	1.14
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190110	12720	12730	12720	12720	125	12720
1495.HK	Jiyi Holdings Limited	20190110	0.83	0.84	0.82	0.84	454000	0.84	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190110	0.365	0.385	0.365	0.38	32000	0.38	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190110	2.09	2.09	2.09	2.09	0	1.9739
1499.HK	OKG Technology Holdings Limited	20190110	0.385	0.39	0.385	0.39	500000	0.39	up	up	correct
1500.HK	In Construction Holdings Limited	20190110	0.295	0.295	0.295	0.295	0	0.265
1508.HK	China Reinsurance (Group) Corporation	20190110	1.59	1.61	1.59	1.6	8741040	1.3784	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190110	21.4	22.7	21.2	22.15	1335302	14.6756	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190110	5.1	5.26	5.02	5.2	2155000	4.904	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190110	6.07	6.19	5.99	6.19	13500	6.19	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190110	0.246	0.246	0.21	0.21	222000	0.21	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190110	0.54	0.55	0.54	0.55	548000	0.487	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190110	1.11	1.11	1.11	1.11	0	0.9089
1526.HK	Rici Healthcare Holdings Limited	20190110	1.43	1.46	1.41	1.45	1115000	1.42	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190110	4.17	4.17	3.82	3.89	6000	3.89	down	down	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190110	7.09	7.09	7	7.06	723600	5.7591	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190110	0.196	0.196	0.196	0.196	0	0.196
1530.HK	3SBio Inc	20190110	10.46	10.78	10.14	10.72	15252100	10.72	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190110	0.39	0.39	0.39	0.39	0	0.39
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190110	6.24	6.24	5.11	6	301000	5.8369	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190110	0.4	0.4	0.4	0.4	40000	0.4
1538.HK	Zhong Ao Home Group Limited	20190110	0.71	0.79	0.69	0.79	1606000	0.6968	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190110	1.19	1.19	1.12	1.14	132000	1.14	down	down	correct
1540.HK	Left Field Printing Group Limited	20190110	0.73	0.73	0.73	0.73	165000	0.5305
1543.HK	Guangdong Join	20190110	1.5	1.5	1.46	1.46	50000	1.2883	down	down	correct
1546.HK	Thelloy Development Group Limited	20190110	0.475	0.49	0.46	0.49	152000	0.4524	up	down	incorrect
1547.HK	IBI Group Holdings Limited	20190110	0.45	0.455	0.45	0.455	16000	0.3446	up	up	correct
1548.HK	Genscript Biotech Corporation	20190110	11	11.5	10.72	11.4	10141639	11.4	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190110	0.122	0.122	0.122	0.122	0	0.122
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190110	5	5	5	5	0	4.1466
1552.HK	BHCC Holding Limited	20190110	0.355	0.38	0.355	0.38	460000	0.38	up	down	incorrect
1555.HK	MIE Holdings Corporation	20190110	0.064	0.064	0.058	0.061	1348000	0.061	down	up	incorrect
1556.HK	Chinney Kin Wing Holdings Limited	20190110	0.255	0.26	0.255	0.255	205000	0.2022
1557.HK	K. H. Group Holdings Limited	20190110	1.85	1.85	1.85	1.85	12000	1.85
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190110	30.3	32.5	29.75	32.4	3140000	14.9066	up	down	incorrect
1559.HK	Kwan On Holdings Limited	20190110	0.52	0.52	0.52	0.52	0	0.52
1560.HK	Star Group Company Limited	20190110	0.81	0.81	0.81	0.81	56000	0.6396
1561.HK	Pan Asia Data Holdings Inc	20190110	2.86	2.86	2.83	2.83	244000	2.83	down	down	correct
1565.HK	Virscend Education Company Limited	20190110	3.9	4.05	3.8	4.04	1279000	3.535	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190110	2.52	2.57	2.48	2.53	1000000	2.5009	up	down	incorrect
1568.HK	Sundart Holdings Limited	20190110	4.27	4.28	4.27	4.28	8000	3.9938	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190110	1.34	1.34	1.3	1.3	1934000	1.2547	down	down	correct
1570.HK	Weiye Holdings Limited	20190110	3.66	3.66	3.66	3.66	5000	3.66
1571.HK	Xin Point Holdings Limited	20190110	2.8	2.87	2.8	2.87	112000	2.3031	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190110	1.31	1.32	1.25	1.3	4416000	1.2917	down	down	correct
1575.HK	Morris Home Holdings Limited	20190110	0.5	0.51	0.495	0.5	828000	0.433
1576.HK	Qilu Expressway Company Limited	20190110	1.65	1.7	1.65	1.65	15000	1.2396
1577.HK	Quanzhou Huixin Micro	20190110	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190110	4.67	4.69	4.65	4.69	24000	4.2289	up	up	correct
1579.HK	Yihai International Holding Ltd	20190110	19.68	20.35	19.58	20.25	1934401	19.9898	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190110	0.5	0.5	0.5	0.5	305000	0.5
1581.HK	Progressive Path Group Holdings Limited	20190110	0.27	0.3	0.27	0.295	10000	0.295	up	up	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190110	2.16	2.16	2.16	2.16	100	2.16
1585.HK	Yadea Group Holdings Ltd	20190110	2.88	2.93	2.87	2.91	2338442	2.8081	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190110	1.46	1.46	1.46	1.46	0	1.2305
1587.HK	Shineroad International Holdings Limited	20190110	0.495	0.52	0.495	0.52	140000	0.5005	up	down	incorrect
1588.HK	Chanjet Information Technology Company Limited	20190110	7.92	8.28	7.92	8.01	3200	4.7764	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190110	2.67	2.75	2.64	2.72	470000	2.72	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190110	0.08	0.08	0.079	0.08	1180000	0.08
1592.HK	Anchorstone Holdings Limited	20190110	0.24	0.24	0.24	0.24	0	0.2324
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190110	5.2	5.22	5.13	5.21	512000	4.9734	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190110	0.89	0.92	0.87	0.88	1104000	0.8265	down	up	incorrect
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190110	3.2	3.23	3.09	3.19	178000	2.578	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190110	6.35	6.43	6.21	6.43	936500	5.467	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190110	1.96	2.01	1.96	2.01	32000	1.5586	up	up	correct
1608.HK	VPower Group International Holdings Limited	20190110	3.06	3.07	3.02	3.06	480000	2.9482
1609.HK	Chong Kin Group Holdings Limited	20190110	3.65	3.65	3.65	3.65	0	3.65
1610.HK	COFCO Joycome Foods Limited	20190110	1.5	1.53	1.48	1.48	4407000	1.2257	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190110	3.3	3.68	3.2	3.54	142000	3.54	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190110	0.55	0.6	0.55	0.59	106000	0.5305	up	down	incorrect
1613.HK	Synertone Communication Corporation	20190110	0.077	0.077	0.065	0.073	6878400	0.365	down	down	correct
1615.HK	AB Builders Group Limited	20190110	0.3	0.305	0.3	0.305	815000	0.2956	up	down	incorrect
1616.HK	Starrise Media Holdings Limited	20190110	1.27	1.27	1.23	1.25	58000	1.25	down	up	incorrect
1617.HK	Nanfang Communication Holdings Limited	20190110	5	5.01	4.89	4.9	1540000	4.7449	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190110	1.93	1.94	1.91	1.92	2945879	1.6701	down	down	correct
1620.HK	Cteh Inc	20190110	0.265	0.265	0.26	0.26	560000	0.2477	down	down	correct
1621.HK	Vico International Holdings Limited	20190110	0.185	0.2	0.185	0.2	160000	0.1869	up	up	correct
1623.HK	Hilong Holding Limited	20190110	0.76	0.77	0.75	0.75	1530000	0.6814	down	up	incorrect
1626.HK	OL	20190110	1.64	1.64	1.64	1.64	0	1.64
1627.HK	Able Engineering Holdings Limited	20190110	0.485	0.485	0.485	0.485	0	0.4165
1628.HK	Yuzhou Group Holdings Company Limited	20190110	3.15	3.17	3.12	3.16	4759623	2.3582	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190110	1.85	1.85	1.85	1.85	0	1.85
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190110	1.93	1.93	1.91	1.92	154000	1.6871	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190110	0.227	0.23	0.22	0.224	1302000	0.224	down	down	correct
1631.HK	REF Holdings Limited	20190110	0.95	0.95	0.95	0.95	0	0.4764
1632.HK	Minshang Creative Technology Holdings Limited	20190110	1.31	1.32	1.27	1.29	224000	1.29	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190110	0.255	0.27	0.231	0.26	1485000	0.26	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190110	2.85	2.85	2.77	2.77	112000	2.55	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190110	4.31	4.33	4.28	4.28	544000	4.28	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190110	0.48	0.48	0.48	0.48	0	0.4087
1638.HK	Kaisa Group Holdings Ltd	20190110	2.3	2.34	2.26	2.28	5701570	1.9156	down	down	correct
1639.HK	AKM Industrial Company Limited	20190110	1.06	1.06	1.06	1.06	12500	1.0238
1647.HK	Grandshores Technology Group Limited	20190110	0.89	0.92	0.89	0.91	245000	0.91	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190110	7.19	7.19	7.03	7.05	13000	6.0862	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190110	2.4	2.44	2.35	2.35	42000	2.327	down	down	correct
1653.HK	MOS House Group Limited	20190110	0.17	0.18	0.156	0.158	184750000	1.58	down	up	incorrect
1655.HK	Okura Holdings Limited	20190110	1.11	1.25	1.11	1.23	75000	1.23	up	up	correct
1656.HK	ISDN Holdings Limited	20190110	1.1	1.1	1.1	1.1	0	1.0084
1657.HK	SG Group Holdings Limited	20190110	6	6	6	6	0	6
1658.HK	Postal Savings Bank of China Co. Ltd	20190110	4.2	4.2	4.13	4.14	34158650	3.5796	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190110	9.7	9.8	9.7	9.7	128000	1.94
1661.HK	Wisdom Sports Group	20190110	0.56	0.56	0.54	0.56	229000	0.4489
1662.HK	Yee Hop Holdings Limited	20190110	1.73	1.73	1.73	1.73	56000	1.73
1663.HK	Sino Harbour Holdings Group Limited	20190110	0.172	0.182	0.17	0.182	8356000	0.1561	up	up	correct
1665.HK	Pentamaster International Limited	20190110	0.85	0.88	0.85	0.88	240000	0.5564	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190110	10.18	10.18	9.98	10.18	423760	9.4193
1667.HK	Milestone Builder Holdings Limited	20190110	0.242	0.242	0.242	0.242	0	0.242
1668.HK	China South City Holdings Limited	20190110	1.11	1.13	1.11	1.12	6018360	0.9786	up	up	correct
1669.HK	Global International Credit Group Limited	20190110	0.88	0.93	0.88	0.93	106000	0.7585	up	up	correct
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190110	0.97	1	0.96	1	32000	0.8485	up	up	correct
1672.HK	Ascletis Pharma Inc	20190110	6.35	6.47	6.24	6.33	556000	6.33	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190110	4.2	4.2	4.08	4.1	512000	4.1	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190110	10.44	10.5	10.42	10.5	2046400	9.9535	up	up	correct
1676.HK	China Shenghai Group Limited	20190110	0.24	0.245	0.24	0.242	320000	2.42	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20190110	1.72	1.72	1.68	1.69	732500	1.69	down	up	incorrect
1680.HK	OL	20190110	1.39	1.39	1.35	1.35	1550000	1.35	down	up	incorrect
1681.HK	Consun Pharmaceutical Group Limited	20190110	4.82	5.02	4.68	4.98	1318000	4.0437	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190110	1.13	1.14	1.13	1.14	132000	1.14	up	up	correct
1683.HK	Hope Life International Holdings Limited	20190110	0.93	0.93	0.93	0.93	0	0.93
1685.HK	Boer Power Holdings Limited	20190110	0.6	0.65	0.6	0.64	178000	0.64	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190110	4.75	4.78	4.72	4.72	840752	4.3492	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190110	3	3	2.82	2.96	2008000	2.6561	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190110	0.215	0.22	0.212	0.212	2400000	0.212	down	down	correct
1695.HK	S&P International Holding Limited	20190110	0.162	0.162	0.162	0.162	190000	0.162
1696.HK	Sisram Medical Ltd	20190110	3.98	4.04	3.94	4.04	102400	3.7596	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190110	0.9	1	0.9	0.99	2854000	0.827	up	up	correct
1702.HK	Dongguang Chemical Limited	20190110	2.2	2.2	2.2	2.2	4000	2.0277
1705.HK	B & S International Holdings Ltd	20190110	0.94	0.94	0.91	0.93	256000	0.8838	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20190110	0.27	0.275	0.265	0.27	140000	0.27
1707.HK	Geotech Holdings Ltd	20190110	0.375	0.405	0.37	0.37	7240000	0.37	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190110	9.5	10	8.78	8.78	20500	8.6471	down	down	correct
1709.HK	DL Holdings Group Limited	20190110	0.47	0.47	0.455	0.46	216000	0.4501	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190110	1.46	1.48	1.44	1.47	1532000	1.47	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190110	0.275	0.275	0.275	0.275	32000	0.2232
1711.HK	Ulferts International Limited	20190110	0.3	0.3	0.29	0.29	40000	0.2846	down	down	correct
1712.HK	Dragon Mining Limited	20190110	1.2	1.29	1.2	1.23	64000	1.23	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190110	1.76	1.76	1.75	1.76	152000	1.4417
1715.HK	Miji International Holdings Limited	20190110	0.305	0.31	0.295	0.295	500000	0.295	down	down	correct
1716.HK	Most Kwai Chung Limited	20190110	1.25	1.25	1.25	1.25	0	1.0774
1717.HK	Ausnutria Dairy Corporation Ltd	20190110	7.99	7.99	7.67	7.86	1518090	7.5007	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190110	0.7	0.73	0.69	0.7	2520000	0.7
1719.HK	China Infrastructure & Logistics Group Ltd	20190110	0.96	1	0.95	1	256000	1	up	up	correct
1720.HK	Putian Communication Group Limited	20190110	2.74	2.75	2.72	2.72	280000	2.72	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190110	0.45	0.465	0.435	0.46	3570000	0.46	up	down	incorrect
1723.HK	HK Asia Holdings Limited	20190110	4.96	5.1	4.85	4.9	102000	4.7639	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190110	1.27	1.37	1.25	1.29	1055000	1.29	up	up	correct
1726.HK	HKE Holdings Limited	20190110	0.38	0.39	0.375	0.375	145000	0.375	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190110	3.89	3.97	3.87	3.87	727500	3.3781	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190110	4.1	4.16	4.03	4.13	4968500	3.7893	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190110	0.49	0.49	0.48	0.49	1688000	0.3998
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190110	3.91	3.92	3.87	3.89	1252935	3.3109	down	down	correct
1730.HK	LHN Limited	20190110	0.92	0.92	0.92	0.92	0	0.7883
1731.HK	Prosperous Industrial (Holdings) Limited	20190110	1.05	1.05	1.05	1.05	56000	0.9628
1732.HK	Xiangxing International Holding Limited	20190110	0.221	0.228	0.221	0.224	1900000	0.224	up	up	correct
1733.HK	OL	20190110	0.405	0.41	0.385	0.405	27421400	0.405
1735.HK	Central Holding Group Co. Ltd	20190110	2.18	2.18	2.18	2.18	0	0.545
1736.HK	China Parenting Network Holdings Limited	20190110	0.285	0.285	0.285	0.285	0	0.285
1737.HK	A & S Group (Holdings) Limited	20190110	0.174	0.18	0.172	0.18	130000	0.1519	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190110	1.1	1.1	1.07	1.09	522500	1.09	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190110	3.14	3.22	3.07	3.07	658500	3.0444	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190110	1.79	1.85	1.71	1.72	1372000	1.72	down	down	correct
1742.HK	HPC Holdings Limited	20190110	0.208	0.208	0.208	0.208	0	0.208
1746.HK	Man Shun Group (Holdings) Limited	20190110	0.295	0.3	0.295	0.295	5152000	0.295
1748.HK	Xin Yuan Enterprises Group Limited	20190110	1.54	1.54	1.54	1.54	0	1.54
1749.HK	Shanshan Brand Management Co. Ltd	20190110	1.41	1.45	1.41	1.45	36000	1.3698	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190110	0.229	0.234	0.222	0.224	7560000	0.224	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190110	0.265	0.3	0.255	0.295	930000	0.295	up	up	correct
1752.HK	Top Education Group Ltd	20190110	0.32	0.32	0.31	0.315	390000	0.3076	down	up	incorrect
1755.HK	S	20190110	3.75	3.75	3.7	3.73	2210000	3.5774	down	up	incorrect
1757.HK	Affluent Foundation Holdings Limited	20190110	0.26	0.26	0.26	0.26	30000	0.26
1758.HK	Bojun Education Company Limited	20190110	1.51	1.51	1.43	1.49	960000	1.49	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190110	3.18	4.19	3.18	4.02	3099000	4.02	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190110	2.66	2.66	2.66	2.66	5000	2.5573
1761.HK	BabyTree Group	20190110	6.46	6.46	6.07	6.07	139000	6.07	down	down	correct
1762.HK	Wanka Online Inc	20190110	3.09	3.11	3.09	3.09	12000	3.09
1763.HK	China Isotope & Radiation Corporation	20190110	15.22	15.44	15.2	15.28	163600	14.9565	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190110	0.8	0.81	0.79	0.8	11066000	0.7767
1766.HK	CRRC Corporation Limited	20190110	8	8.04	7.79	7.83	25120118	6.8429	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190110	1.03	1.03	0.99	1	22000	0.8566	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190110	12.44	12.84	12.44	12.6	472786	12.0702	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190110	1.44	1.47	1.42	1.43	686000	1.3571	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190110	0.49	0.5	0.49	0.5	254000	0.4734	up	up	correct
1776.HK	GF Securities Co. Ltd	20190110	10.86	11.18	10.86	11.04	3435530	9.783	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190110	0.96	0.99	0.95	0.98	6510500	0.8468	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190110	4.15	4.18	4.05	4.12	1837389	3.7316	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190110	2.81	2.81	2.78	2.79	6703223	2.6432	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190110	0.26	0.275	0.26	0.265	880000	0.247	up	up	correct
1786.HK	CRCC High	20190110	1.6	1.64	1.6	1.64	662500	1.5289	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190110	19.38	20.35	19.38	20	1418000	10.0174	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190110	1.33	1.33	1.3	1.33	11838196	1.122
1789.HK	AK Medical Holdings Limited	20190110	4.11	4.13	4	4.02	2986000	3.9591	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190110	16	16.2	15.76	15.94	1003888	14.9005	down	down	correct
1790.HK	TIL Enviro Limited	20190110	0.54	0.55	0.53	0.53	420000	0.53	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190110	1.08	1.14	1.03	1.11	15560000	0.9813	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190110	0.94	0.95	0.93	0.93	881000	0.8636	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190110	7.85	7.85	7.85	7.85	0	7.4434
1800.HK	China Communications Construction Company Limited	20190110	7.73	7.77	7.61	7.69	13306233	6.6303	down	down	correct
1801.HK	Innovent Biologics Inc	20190110	21.15	21.3	20.5	20.9	1960000	20.9	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190110	2.63	2.64	2.6	2.63	432500	2.63
1806.HK	Huifu Payment Limited	20190110	7.06	7.13	7.04	7.1	124508	7.1	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190110	0.4	0.4	0.385	0.395	192000	0.3597	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190110	5.56	5.6	5.46	5.47	343000	5.0386	down	down	correct
1810.HK	Xiaomi Corporation	20190110	9.63	10.04	9.44	9.97	376414318	9.97	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190110	1.06	1.08	1.06	1.06	626000	0.9666
1812.HK	Shandong Chenming Paper Holdings Limited	20190110	4.43	4.53	4.41	4.46	777420	3.7298	up	down	incorrect
1813.HK	KWG Group Holdings Limited	20190110	7.17	7.17	6.81	6.95	13434675	5.2429	down	down	correct
1815.HK	CSMall Group Limited	20190110	1.19	1.2	1.15	1.15	90000	1.15	down	down	correct
1816.HK	CGN Power Co. Ltd	20190110	1.91	1.94	1.9	1.93	17582150	1.6773	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190110	7.72	8	7.71	7.9	4185690	7.758	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190110	0.32	0.32	0.305	0.31	10775001	0.2542	down	down	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190110	4	4.02	3.98	4.01	52000	3.2539	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190110	0.08	0.08	0.08	0.08	0	1.6
1823.HK	Huayu Expressway Group Limited	20190110	0.66	0.66	0.66	0.66	0	0.5327
1825.HK	Sterling Group Holdings Limited	20190110	0.238	0.244	0.237	0.239	2630000	0.956	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190110	1.78	1.78	1.75	1.76	90000	1.76	down	up	incorrect
1830.HK	Perfect Medical Health Management Limited	20190110	2.15	2.17	2.1	2.14	652000	1.8443	down	down	correct
1831.HK	ShiFang Holding Limited	20190110	0.057	0.062	0.057	0.057	4175000	0.228
1833.HK	Ping An Healthcare and Technology Company Limited	20190110	29.4	30.1	29	29.75	2736060	29.75	up	down	incorrect
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190110	5.05	5.07	5.03	5.05	440400	4.9777
1836.HK	Stella International Holdings Limited	20190110	10.32	10.7	10.1	10.68	1169000	9.2393	up	up	correct
1837.HK	Natural Food International Holding Limited	20190110	1.2	1.24	1.2	1.2	7190000	1.1236
1841.HK	A.Plus Group Holdings Limited	20190110	0.8	0.8	0.77	0.77	840000	0.5436	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190110	0.85	0.94	0.84	0.88	2382000	0.88	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190110	8.1	8.1	7.99	8.03	241000	6.3679	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190110	0.275	0.28	0.27	0.275	780000	0.2586
1850.HK	WINDMILL Group Limited	20190110	0.295	0.295	0.285	0.29	310000	0.29	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190110	19.6	19.92	19.48	19.48	65800	3.7837	down	down	correct
1860.HK	Mobvista Inc	20190110	3.87	4.08	3.84	3.97	110000	3.8842	up	up	correct
1862.HK	Jingrui Holdings Limited	20190110	2.17	2.25	2.16	2.16	809000	1.5136	down	down	correct
1866.HK	OL	20190110	2.53	2.58	2.48	2.49	16000	2.49	down	down	correct
1867.HK	LKS Holding Group Limited	20190110	0.205	0.205	0.205	0.205	0	0.205
1868.HK	Neo	20190110	0.74	0.75	0.74	0.75	110000	0.75	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190110	0.305	0.315	0.3	0.31	570000	0.3051	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190110	23.05	23.5	22.1	22.7	854000	22.7	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190110	2.26	2.28	2.25	2.28	439000	1.8131	up	up	correct
1882.HK	Haitian International Holdings Limited	20190110	15.38	16.1	15.2	16.1	1396360	14.9914	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190110	2.86	2.89	2.78	2.8	5946376	2.2612	down	down	correct
1884.HK	eprint Group Limited	20190110	0.42	0.46	0.42	0.435	84000	0.402	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190110	7.07	7.74	6.87	7.73	14740930	6.6389	up	down	incorrect
189.HK	DONGYUE GROUP LTD	20190110	4.26	4.3	4.15	4.23	3500000	3.6007	down	down	correct
1898.HK	China Coal Energy Company Limited	20190110	3.19	3.19	3.11	3.12	2807380	2.7275	down	down	correct
1899.HK	Xingda International Holdings Limited	20190110	2.29	2.29	2.22	2.22	397000	1.6217	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190110	3.63	3.71	3.55	3.71	53153771	3.0005	up	down	incorrect
1900.HK	China ITS (Holdings) Co. Ltd	20190110	0.219	0.219	0.214	0.215	2553000	0.215	down	down	correct
1908.HK	C&D International Investment Group Limited	20190110	7.1	7.44	7.1	7.44	602000	5.4529	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190110	4.3	4.42	4.01	4.25	172000	0.3409	down	down	correct
1910.HK	Samsonite International S.A	20190110	24.75	24.75	23.4	24	3095566	22.996	down	up	incorrect
1911.HK	China Renaissance Holdings Limited	20190110	20.5	21	20.5	21	41700	20.1115	up	up	correct
1913.HK	Prada S.p.A	20190110	25.1	25.2	24.55	24.6	618374	23.8933	down	up	incorrect
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190110	2.28	2.28	2.28	2.28	0	2.255
1916.HK	Jiangxi Bank Co. Ltd	20190110	6.69	6.69	6.4	6.47	1033180	6.1524	down	down	correct
1918.HK	Sunac China Holdings Limited	20190110	23.95	25.25	23.75	25.2	26022985	20.1552	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190110	3.18	3.21	3.13	3.18	3879140	2.4462
1928.HK	Sands China Ltd	20190110	36	36	34.95	35.55	11499429	32.7601	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190110	6.48	6.49	6.35	6.46	1845615	5.7289	down	down	correct
1932.HK	CPM Group Limited	20190110	0.48	0.5	0.48	0.495	12000	0.4628	up	up	correct
1933.HK	OneForce Holdings Limited	20190110	0.54	0.54	0.54	0.54	40000	0.54
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190110	0.56	0.56	0.56	0.56	16000	0.56
1939.HK	Tokyo Chuo Auction Holdings Limited	20190110	1.35	1.35	1.35	1.35	10000	1.2752
1958.HK	BAIC Motor Corporation Limited	20190110	4.45	4.58	4.31	4.57	11994190	4.0121	up	up	correct
196.HK	HONGHUA GROUP LTD	20190110	0.455	0.46	0.44	0.445	2034000	0.445	down	up	incorrect
1962.HK	Evergreen Products Group Limited	20190110	1.54	1.54	1.54	1.54	50000	1.457
1963.HK	Bank of Chongqing Co. Ltd	20190110	4.54	4.56	4.53	4.55	520500	3.7697	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190110	2.96	2.99	2.92	2.96	19557000	2.3499
1968.HK	Hingtex Holdings Limited	20190110	0.55	0.55	0.54	0.54	468000	0.4925	down	down	correct
1970.HK	IMAX China Holding Inc	20190110	19.76	20.35	19.76	20	135100	18.5617	up	down	incorrect
1972.HK	Swire Properties Limited	20190110	26.95	27.15	26.8	26.9	3194021	24.0756	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190110	0.54	0.56	0.54	0.55	52000	0.4333	up	up	correct
1978.HK	LH Group Limited	20190110	0.55	0.56	0.54	0.55	112000	0.4159
1979.HK	Ten Pao Group Holdings Limited	20190110	0.56	0.58	0.55	0.58	116000	0.4937	up	down	incorrect
1980.HK	Tian Ge Interactive Holdings Limited	20190110	3.01	3.04	2.85	3.02	1039000	3.02	up	up	correct
1982.HK	Nameson Holdings Limited	20190110	0.65	0.67	0.65	0.65	928000	0.5083
1983.HK	Luzhou Bank Co. Ltd	20190110	3.28	3.28	3.22	3.22	3000	2.4083	down	down	correct
1985.HK	Microware Group Limited	20190110	1	1	1	1	10000	0.6864
1986.HK	Tsaker Chemical Group Limited	20190110	1.32	2.02	1.32	1.49	60108500	1.1921	up	down	incorrect
1988.HK	China Minsheng Banking Corp. Ltd	20190110	5.45	5.5	5.44	5.5	19957833	4.4086	up	up	correct
1989.HK	Pine Care Group Limited	20190110	0.51	0.51	0.51	0.51	0	0.4952
1991.HK	Ta Yang Group Holdings Limited	20190110	0.58	0.58	0.55	0.58	52000	0.5413
1992.HK	Fosun Tourism Group	20190110	14.08	14.1	13.96	13.96	46812	13.8275	down	down	correct
1993.HK	Asiaray Media Group Limited	20190110	4.05	4.05	4.05	4.05	0	4.0253
1995.HK	CIFI Ever Sunshine Services Group Limited	20190110	1.8	1.83	1.8	1.81	128000	1.7809	up	up	correct
1996.HK	Redsun Properties Group Limited	20190110	2.65	2.81	2.62	2.69	2365000	2.3208	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190110	47.85	48.2	47.35	48	4644435	42.1497	up	up	correct
1999.HK	Man Wah Holdings Limited	20190110	3.16	3.18	3.09	3.17	4588000	2.9561	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190110	16.74	16.74	15.98	16.26	3952051	16.1565	down	up	incorrect
2000.HK	SIM Technology Group Limited	20190110	0.31	0.315	0.31	0.315	875000	0.3057	up	up	correct
2001.HK	China New Higher Education Group Limited	20190110	3.31	3.45	3.26	3.42	5038000	3.2611	up	down	incorrect
2002.HK	China Sunshine Paper Holdings Company Limited	20190110	1.28	1.32	1.27	1.32	515500	1.2697	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190110	6.7	6.78	6.6	6.72	387800	6.4285	up	up	correct
2005.HK	SSY Group Limited	20190110	5.66	6.08	5.34	5.86	24787380	5.5288	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190110	1.86	1.9	1.81	1.85	3446000	1.6564	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190110	9.13	9.28	9.04	9.2	31750935	7.6793	up	down	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20190110	0.73	0.75	0.73	0.73	458000	0.7194
2009.HK	BBMG Corporation	20190110	2.48	2.48	2.41	2.43	6114440	2.0858	down	down	correct
2011.HK	China Apex Group Limited	20190110	0.58	0.58	0.58	0.58	4000	0.5531
2012.HK	Sunshine Oilsands Ltd	20190110	0.15	0.15	0.135	0.144	3315000	7.2	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190110	4.3	4.37	4.22	4.37	265000	3.6944	up	up	correct
2017.HK	Chanhigh Holdings Limited	20190110	0.93	0.93	0.85	0.88	288000	0.88	down	down	correct
2018.HK	AAC Technologies Holdings Inc	20190110	43.5	45.8	43.4	44	8735628	41.9938	up	up	correct
2020.HK	ANTA Sports Products Limited	20190110	34.6	36.1	34	35.4	7426107	34.5093	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190110	0.238	0.246	0.235	0.237	887941	0.237	down	up	incorrect
2023.HK	China Ludao Technology Company Limited	20190110	1.34	1.34	1.34	1.34	16000	1.34
2025.HK	Ruifeng Power Group Company Limited	20190110	1.74	1.77	1.71	1.71	202000	1.6271	down	down	correct
2028.HK	Jolimark Holdings Limited	20190110	0.4	0.43	0.4	0.43	38000	0.43	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190110	1.95	1.98	1.92	1.92	471000	1.607	down	down	correct
2033.HK	Time Watch Investments Limited	20190110	1.1	1.12	1.09	1.1	408000	1.033
2038.HK	FIH Mobile Limited	20190110	0.81	0.83	0.8	0.82	2297000	0.82	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190110	7.64	7.94	7.63	7.84	1081040	5.7045	up	down	incorrect
2048.HK	E	20190110	13.46	13.54	13.46	13.54	20100	12.8773	up	up	correct
2051.HK	51 Credit Card Inc	20190110	4.22	4.3	4.02	4.19	693000	4.19	down	up	incorrect
2066.HK	Shengjing Bank Co. Ltd	20190110	3.5	3.55	3.39	3.43	839500	3.3223	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190110	2	2	2	2	20000	1.9633
2078.HK	PanAsialum Holdings Company Limited	20190110	0.73	0.75	0.73	0.73	83000	0.73
2080.HK	AUX International Holdings Limited	20190110	0.7	0.74	0.7	0.74	10000	0.74	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190110	2.65	2.65	2.65	2.65	0	2.65
2088.HK	Xiwang Property Holdings Company Limited	20190110	0.255	0.26	0.25	0.25	118000	0.25	down	down	correct
2098.HK	Zall Smart Commerce Group Ltd	20190110	4.05	4.05	3.85	4.03	7942000	4.03	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190110	9.36	9.37	9.06	9.18	781300	8.8144	down	up	incorrect
2100.HK	BAIOO Family Interactive Limited	20190110	0.45	0.46	0.45	0.46	22000	0.3982	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190110	0.26	0.26	0.26	0.26	50000	0.2035
2111.HK	Best Pacific International Holdings Limited	20190110	1.98	2.07	1.98	2.07	52000	1.798	up	up	correct
2112.HK	CAA Resources Limited	20190110	1.5	1.5	1.48	1.48	12000	1.48	down	down	correct
2113.HK	Century Group International Holdings Limited	20190110	0.58	0.58	0.56	0.58	195000	0.58
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190110	0.43	0.43	0.39	0.41	48000	0.3783	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20190110	2.46	2.46	2.44	2.45	72000	2.4008	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190110	1.06	1.09	1.05	1.08	222000	0.9117	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190110	36.7	36.7	35.4	36.1	23600	35.9416	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190110	0.335	0.345	0.335	0.345	104000	0.345	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190110	3.88	3.92	3.86	3.91	1720000	3.4637	up	up	correct
2136.HK	Lifestyle China Group Limited	20190110	2.55	2.61	2.54	2.56	529500	2.56	up	up	correct
2138.HK	EC Healthcare	20190110	5	5.04	4.86	4.95	456000	4.5952	down	up	incorrect
2139.HK	Bank of Gansu Co. Ltd	20190110	2.39	2.39	2.26	2.29	66000	2.162	down	up	incorrect
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190110	3.09	3.1	3.04	3.05	2822013	2.6707	down	down	correct
2166.HK	Smart	20190110	1.71	1.85	1.71	1.81	2914817	1.5981	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190110	6.7	6.73	6.6	6.62	157000	6.1544	down	up	incorrect
2176.HK	CCID Consulting Company Limited	20190110	0.191	0.191	0.191	0.191	0	0.1714
2178.HK	Petro	20190110	0.237	0.237	0.237	0.237	0	0.237
2182.HK	Tian Chang Group Holdings Ltd	20190110	0.385	0.385	0.385	0.385	80000	0.3298
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190110	11.9	11.98	11.86	11.94	48000	11.3382	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190110	5.39	5.55	5.28	5.48	15577784	5.2937	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190110	0.67	0.68	0.67	0.68	30000	0.68	up	up	correct
2193.HK	Man King Holdings Limited	20190110	0.78	0.78	0.78	0.78	0	0.7057
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190110	21.75	22.6	21.55	22.15	6653490	21.1911	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190110	1.92	1.95	1.9	1.93	558900	1.3105	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190110	6.39	6.4	6.26	6.26	32000	5.9129	down	down	correct
2202.HK	China Vanke Co. Ltd	20190110	28.6	28.8	27.9	28.2	8518665	24.4338	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190110	6.98	7.11	6.85	7.11	5928690	6.27	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190110	0.065	0.067	0.063	0.067	638000	0.67	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190110	0.105	0.11	0.105	0.11	1580000	0.11	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190110	5.75	5.75	5.75	5.75	11000	5.5882
2222.HK	NVC International Holdings Limited	20190110	0.52	0.52	0.52	0.52	0	0.4849
2223.HK	Casablanca Group Limited	20190110	0.83	0.86	0.82	0.84	122000	0.6384	up	down	incorrect
2225.HK	Jinhai International Group Holdings Limited	20190110	2.1	2.11	2	2.03	200000	2.03	down	up	incorrect
2227.HK	Solis Holdings Limited	20190110	0.61	0.63	0.61	0.62	24000	0.62	up	down	incorrect
2232.HK	Crystal International Group Limited	20190110	3.83	3.98	3.76	3.76	429500	3.3247	down	down	correct
2233.HK	West China Cement Limited	20190110	1.07	1.08	1.04	1.08	16590000	0.9071	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190110	0.98	1	0.98	0.99	82000	0.9806	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190110	7.97	8.42	7.9	8.42	55308398	7.5246	up	down	incorrect
2239.HK	SMIT Holdings Limited	20190110	4.73	4.73	4.73	4.73	0	4.6886
2255.HK	Haichang Ocean Park Holdings Ltd	20190110	1.58	1.62	1.55	1.6	858000	1.6	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20190110	1.18	1.18	1.17	1.17	32000	1.0988	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190110	0.96	1.07	0.95	1.02	24768000	0.9407	up	down	incorrect
2266.HK	Lai Si Enterprise Holding Limited	20190110	0.69	0.72	0.68	0.72	236000	0.7053	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190110	55.7	58.65	53.55	58.2	7245088	19.4	up	up	correct
2278.HK	Hailan Holdings Limited	20190110	4.45	4.45	4.45	4.45	0	4.45
2280.HK	HC Group Inc	20190110	4.33	4.47	4.29	4.45	1284500	4.45	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190110	1.39	1.39	1.39	1.39	31000	1.1715
2282.HK	MGM China Holdings Limited	20190110	12.96	13.36	12.78	13.3	6903985	13.0369	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190110	4	4.08	3.91	3.98	124000	3.468	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190110	1.61	1.62	1.56	1.59	126000	1.5766	down	down	correct
2288.HK	Rykadan Capital Limited	20190110	0.63	0.64	0.63	0.64	62000	0.5607	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190110	7.9	7.9	7.9	7.9	0	6.9884
2292.HK	Thing On Enterprise Limited	20190110	1.25	1.25	1.25	1.25	0	1.25
2293.HK	Bamboos Health Care Holdings Limited	20190110	1.27	1.3	1.27	1.29	96000	1.0448	up	down	incorrect
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190110	2.85	2.85	2.69	2.72	458000	2.6741	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190110	0.67	0.67	0.67	0.67	0	0.6299
2308.HK	EVOC Intelligent Technology Company Limited	20190110	0.74	0.76	0.74	0.75	43200	0.75	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190110	0.082	0.082	0.082	0.082	0	0.0736
2310.HK	Times Universal Group Holdings Limited	20190110	0.295	0.325	0.295	0.32	178000	0.2931	up	up	correct
2312.HK	China Financial Leasing Group Limited	20190110	0.33	0.335	0.31	0.315	7380000	3.15	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20190110	93.8	93.8	90.3	93.15	3940206	88.8296	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190110	6.58	6.78	6.48	6.77	5348381	5.789	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190110	0.79	0.79	0.79	0.79	68000	0.6581
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190110	68.65	69.9	67.7	69.1	43802601	63.0274	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190110	23.7	24.75	23.6	24.75	8557111	24.2394	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190110	0.45	0.455	0.45	0.455	8000	0.455	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190110	1.1	1.12	0.98	1.12	2664000	1.12	up	down	incorrect
2323.HK	Renco Holdings Group Limited	20190110	0.85	0.85	0.85	0.85	0	0.85
2324.HK	Capital VC Limited	20190110	0.035	0.038	0.035	0.038	456000	0.38	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190110	0.033	0.036	0.033	0.034	18930000	0.034	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190110	0.375	0.375	0.36	0.37	1200000	0.37	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190110	8.04	8.18	7.97	8.14	29260884	6.8497	up	down	incorrect
2329.HK	Guorui Properties Limited	20190110	1.97	2.06	1.97	2.02	3855000	1.8903	up	up	correct
2330.HK	China Uptown Group Company Limited	20190110	0.17	0.17	0.17	0.17	0	1.7
2331.HK	Li Ning Company Limited	20190110	8.6	8.72	8.39	8.65	11860759	8.5033	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190110	4.64	5	4.64	4.92	75565690	4.0746	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190110	0.38	0.38	0.38	0.38	0	0.38
2337.HK	United Strength Power Holdings Limited	20190110	4.1	4.17	4.06	4.16	499000	4.0148	up	down	incorrect
2338.HK	Weichai Power Co. Ltd	20190110	8.78	8.98	8.63	8.96	9812200	8.2035	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190110	0.78	0.79	0.78	0.78	144000	0.7603
2340.HK	Synergis Holdings Limited	20190110	0.6	0.63	0.6	0.63	64000	0.63	up	up	correct
2341.HK	EcoGreen International Group Limited	20190110	1.59	1.61	1.59	1.61	28000	1.4085	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190110	1.55	1.63	1.53	1.6	28507592	1.5809	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190110	1.54	1.57	1.52	1.54	27946729	1.4186
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190110	1.58	1.58	1.47	1.49	750000	1.2828	down	down	correct
2349.HK	OL	20190110	0.305	0.305	0.305	0.305	0	0.305
2355.HK	Baoye Group Company Limited	20190110	4.26	4.44	4.2	4.2	134411	4.2	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190110	13.8	13.96	13.78	13.84	183120	12.0829	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190110	4.9	4.91	4.66	4.75	17842397	4.6157	down	up	incorrect
2358.HK	Jiu Rong Holdings Limited	20190110	0.16	0.161	0.16	0.161	50000	0.161	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190110	68	68.5	67.5	67.8	208900	28.4673	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190110	0.63	0.64	0.62	0.63	2931000	0.6274
2363.HK	Tongda Hong Tai Holdings Limited	20190110	1.23	1.23	1.22	1.23	53750	1.23
2368.HK	Eagle Nice (International) Holdings Limited	20190110	2.82	2.84	2.8	2.8	16000	2.1662	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190110	0.066	0.066	0.062	0.065	1776000	0.065	down	down	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190110	1.78	1.8	1.77	1.8	279000	1.5834	up	up	correct
2378.HK	Prudential plc	20190110	142.5	142.7	142.5	142.7	2000	134.0969	up	down	incorrect
2379.HK	Zhongtian International Limited	20190110	0.51	0.51	0.51	0.51	0	0.51
2380.HK	China Power International Development Limited	20190110	1.82	1.84	1.8	1.84	8151163	1.4521	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190110	63.15	66.95	63.15	66.95	9963201	65.4365	up	up	correct
2383.HK	TOM Group Limited	20190110	1.92	1.92	1.9	1.91	272000	1.91	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190110	6.65	6.77	6.55	6.65	1822961	5.3376
2388.HK	BOC Hong Kong (Holdings) Limited	20190110	28.8	29.3	28.8	29.15	6790912	24.8946	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190110	0.235	0.239	0.232	0.234	2142000	0.234	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190110	1.81	1.84	1.78	1.82	107500	1.82	up	down	incorrect
2398.HK	Good Friend International Holdings Inc	20190110	1.76	1.76	1.76	1.76	0	1.76
2399.HK	China Fordoo Holdings Limited	20190110	7.46	7.54	7.46	7.46	406000	1.865
242.HK	SHUN TAK HOLDINGS LTD	20190110	2.54	2.56	2.51	2.54	872000	2.3172
2448.HK	Space Group Holdings Limited	20190110	0.74	0.81	0.74	0.79	12500	0.79	up	up	correct
2488.HK	Launch Tech Company Limited	20190110	6.68	6.68	5.88	5.98	821500	4.8748	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190110	8.4	8.4	8.4	8.4	2000	8.4
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190110	1.65	1.66	1.64	1.65	2236000	1.65
2588.HK	BOC Aviation Limited	20190110	58.2	59	57.55	58.4	505345	51.7396	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190110	2.58	2.6	2.52	2.56	15562380	2.56	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190110	24.85	25.45	24.85	25.15	11922652	21.7231	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190110	32.1	32.55	31.8	31.8	1614420	30.692	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190110	16.44	16.54	16.2	16.54	4091390	14.9437	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190110	3.66	3.75	3.65	3.7	158000	3.4197	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190110	16.4	16.4	15.62	15.82	600160	13.9346	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190110	0.115	0.115	0.102	0.11	400000	0.11	down	down	correct
2628.HK	China Life Insurance Company Limited	20190110	17.02	17.46	17.02	17.38	41967688	15.6933	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190110	1.52	1.6	1.52	1.54	598000	1.3698	up	down	incorrect
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190110	7.92	8.13	7.8	8.13	4916500	7.1551	up	up	correct
2663.HK	KPa	20190110	0.34	0.345	0.34	0.345	40000	0.272	up	up	correct
2666.HK	Genertec Universal Medical Group Company Limited	20190110	5.96	6.04	5.89	5.95	1679500	5.1273	down	down	correct
2668.HK	Pak Tak International Limited	20190110	0.193	0.193	0.193	0.193	0	0.193
2669.HK	China Overseas Property Holdings Limited	20190110	2.35	2.4	2.34	2.39	4300614	2.326	up	up	correct
2678.HK	Texhong Textile Group Limited	20190110	9.55	9.8	9.42	9.53	535400	8.3519	down	down	correct
2680.HK	Innovax Holdings Limited	20190110	0.82	0.83	0.79	0.8	2866000	0.8	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190110	0.6	0.6	0.6	0.6	68000	0.5203
2686.HK	AAG Energy Holdings Limited	20190110	1.16	1.16	1.03	1.12	3124000	0.8742	down	down	correct
2688.HK	ENN Energy Holdings Limited	20190110	69.4	70	67.3	69.65	1702909	65.9247	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190110	7.29	7.34	7.14	7.33	18772980	6.408	up	down	incorrect
2698.HK	Weiqiao Textile Company Limited	20190110	2.67	2.68	2.63	2.65	1279500	2.2622	down	down	correct
2699.HK	Xinming China Holdings Limited	20190110	1.27	1.3	1.25	1.27	724000	1.27
2700.HK	Green International Holdings Limited	20190110	0.05	0.054	0.05	0.052	1540000	1.0075	up	up	correct
2708.HK	IBO Technology Company Limited	20190110	1.69	1.69	1.65	1.65	1214000	1.65	down	down	correct
272.HK	SHUI ON LAND LTD	20190110	1.72	1.75	1.72	1.74	7487823	1.4793	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190110	0.56	0.57	0.56	0.57	562000	0.5096	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20190110	2.58	2.61	2.54	2.59	5596489	2.4161	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190110	0.126	0.135	0.125	0.132	660000	0.132	up	up	correct
2738.HK	Huajin International Holdings Limited	20190110	2.55	2.66	2.55	2.66	60000	2.4497	up	up	correct
2768.HK	Jiayuan International Group Limited	20190110	15.08	15.14	14.82	15.14	2787955	13.5382	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190110	12.42	12.8	12.34	12.8	11745182	9.1357	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190110	5.48	5.53	5.48	5.51	2193810	4.6953	up	down	incorrect
2779.HK	China Xinhua Education Group Limited	20190110	1.91	1.91	1.85	1.89	221000	1.7552	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190110	1.14	1.14	1.14	1.14	0	0.8903
2789.HK	Yuanda China Holdings Limited	20190110	0.088	0.088	0.083	0.087	1598000	0.087	down	down	correct
2798.HK	Perennial Energy Holdings Limited	20190110	0.68	0.69	0.68	0.68	9580000	0.6649
2821.HK	ABF Pan Asia Bond Index	20190110	114.95	115	114.95	115	39800	110.3538	up	up	correct
2823.HK	OL	20190110	11.76	11.82	11.6	11.74	43414927	11.74	down	down	correct
2840.HK	SPDR Gold Trust	20190110	956	961	956	960	17520	960	up	up	correct
2858.HK	Yixin Group Limited	20190110	1.95	1.96	1.9	1.95	2013500	1.95
2863.HK	Golden Faith Group Holdings Limited	20190110	0.51	0.51	0.5	0.51	741000	0.51
2866.HK	COSCO SHIPPING Development Co. Ltd	20190110	0.82	0.85	0.82	0.84	9652240	0.7225	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190110	6.34	6.34	6.17	6.22	6919280	6.0321	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190110	8.07	8.16	7.83	8	1777000	6.7128	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190110	0.206	0.208	0.206	0.208	592000	0.206	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20190110	1.02	1.06	1.02	1.04	524400	0.9402	up	up	correct
2883.HK	China Oilfield Services Limited	20190110	6.8	6.82	6.7	6.75	8432530	6.3493	down	down	correct
2886.HK	Binhai Investment Company Limited	20190110	1.2	1.2	1.2	1.2	0	1.0607
2888.HK	Standard Chartered PLC	20190110	61.65	61.65	60.8	60.8	324868	56.4588	down	down	correct
2892.HK	Million Cities Holdings Limited	20190110	1.26	1.27	1.26	1.27	1812000	1.27	up	down	incorrect
2899.HK	Zijin Mining Group Company Limited	20190110	2.81	2.83	2.78	2.82	19747980	2.5787	up	down	incorrect
2914.HK	Winfull Group Holdings Limited	20190110	2644	2667	2638	2654	4677700	2654	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190110	1670	1670	1635	1650	16000	1099.8997	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190110	0.18	0.182	0.179	0.182	2138451	1.82	up	down	incorrect
297.HK	SINOFERT HOLDINGS LTD	20190110	0.89	0.91	0.88	0.9	6325320	0.8166	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190110	0.465	0.465	0.42	0.425	840000	0.425	down	down	correct
3020.HK	OL	20190110	544.5	544.5	544.5	544.5	0	544.5
303.HK	VTECH HOLDINGS LTD	20190110	67.45	67.45	66.65	66.75	1359510	52.0738	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190110	0.29	0.305	0.29	0.3	2440000	0.294	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190110	2.15	2.15	2.1	2.14	4097862	2.0917	down	up	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190110	1.08	1.15	1.04	1.11	3132000	1.0727	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190110	8.36	8.43	8.29	8.34	2114601	7.0104	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190110	2.83	2.88	2.83	2.84	1404000	2.1874	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190110	3.5	3.5	3.39	3.45	20627190	2.7989	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190110	3.18	3.23	3.14	3.18	1582475	2.8938
330.HK	ESPRIT HOLDINGS LTD	20190110	1.58	1.6	1.55	1.56	1286869	1.56	down	down	correct
3300.HK	China Glass Holdings Limited	20190110	0.51	0.52	0.51	0.51	1226000	0.4748
3301.HK	Ronshine China Holdings Limited	20190110	9.4	9.4	9.2	9.25	1761500	7.4322	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190110	0.92	0.92	0.89	0.9	530000	0.8641	down	up	incorrect
3303.HK	Jutal Offshore Oil Services Limited	20190110	0.8	0.8	0.79	0.79	294000	0.4566	down	down	correct
3306.HK	JNBY Design Limited	20190110	10.78	10.78	10.36	10.46	271500	7.9709	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190110	8.39	8.64	8.25	8.26	272203	6.962	down	down	correct
3309.HK	C	20190110	5.07	5.18	5	5.03	1794000	4.9699	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190110	6.88	6.88	6.7	6.76	6232184	5.7578	down	down	correct
3313.HK	ArtGo Holdings Limited	20190110	0.365	0.395	0.355	0.375	2004000	0.375	up	up	correct
3315.HK	Goldpac Group Limited	20190110	1.92	1.97	1.92	1.96	247000	1.5677	up	down	incorrect
3318.HK	China Boton Group Company Limited	20190110	2.4	2.59	2.4	2.58	24000	2.537	up	up	correct
3319.HK	A	20190110	10.66	11.12	10.4	10.64	3179750	10.316	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190110	9.94	10.36	9.86	10.3	3424720	9.4548	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190110	0.74	0.76	0.74	0.76	576000	0.7359	up	up	correct
3323.HK	China National Building Material Company Limited	20190110	5.28	5.28	5.17	5.24	12775450	4.5928	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190110	0.62	0.66	0.62	0.66	402000	0.566	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190110	6.32	6.32	6.16	6.19	28669961	5.0642	down	up	incorrect
3329.HK	BOCOM International Holdings Company Limited	20190110	1.37	1.41	1.37	1.39	812926	1.0963	up	down	incorrect
3330.HK	Lingbao Gold Group Company Ltd	20190110	1.33	1.34	1.32	1.33	40000	1.1542
3331.HK	Vinda International Holdings Limited	20190110	13.6	13.6	13.02	13.28	238000	12.6998	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190110	0.38	0.385	0.375	0.385	1647000	0.385	up	down	incorrect
3333.HK	China Evergrande Group	20190110	21.6	22.2	21.6	22.1	14911462	19.6265	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190110	2.04	2.06	2.02	2.04	464000	1.7667
3337.HK	Anton Oilfield Services Group	20190110	0.81	0.82	0.8	0.81	29000000	0.8007
3339.HK	OL	20190110	2.01	2.09	1.97	2.07	9491000	2.07	up	up	correct
3344.HK	GTI Holdings Limited	20190110	0.255	0.255	0.242	0.25	12748000	0.25	down	down	correct
3360.HK	Far East Horizon Limited	20190110	8.02	8.02	7.58	7.62	2433599	6.6652	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190110	1.18	1.2	1.18	1.2	74000	0.9836	up	up	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190110	2.32	2.42	2.32	2.37	130000	2.1881	up	up	correct
3368.HK	Parkson Retail Group Limited	20190110	0.55	0.58	0.55	0.58	754000	0.58	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190110	1.73	1.75	1.72	1.75	183000	1.4407	up	down	incorrect
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190110	1.95	1.95	1.91	1.93	494800	1.4575	down	down	correct
3377.HK	Sino	20190110	3.38	3.4	3.3	3.37	12161750	2.7649	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190110	1.19	1.19	1.16	1.17	668000	1.0627	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190110	3.65	3.66	3.6	3.66	9611150	3.0344	up	up	correct
3380.HK	Logan Group Company Limited	20190110	10.04	10.7	9.81	10.7	11076440	8.3513	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190110	0.86	0.86	0.84	0.86	1342000	0.7481
3383.HK	Agile Group Holdings Limited	20190110	8.62	8.62	8.44	8.57	6987000	6.2959	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190110	0.305	0.31	0.305	0.31	356000	0.2706	up	down	incorrect
3393.HK	Wasion Holdings Limited	20190110	3.87	3.87	3.79	3.83	78000	2.779	down	down	correct
3395.HK	Persta Resources Inc	20190110	1.6	1.62	1.49	1.56	268000	1.56	down	up	incorrect
3396.HK	Legend Holdings Corporation	20190110	21.65	21.8	21.1	21.8	458740	19.8128	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190110	0.355	0.365	0.355	0.365	25000	0.365	up	up	correct
3399.HK	OL	20190110	2.95	2.97	2.94	2.95	51000	2.95
341.HK	CAFE DE CORAL HOLDINGS LTD	20190110	20.35	20.45	20.05	20.3	1026000	18.9678	down	up	incorrect
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190110	2.66	2.69	2.61	2.66	1218000	2.66
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190110	3.48	3.53	3.47	3.47	1040347	2.8549	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190110	3.77	3.84	3.69	3.71	22884000	3.6575	down	up	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190110	6.44	6.53	6.4	6.51	63000	6.51	up	down	incorrect
358.HK	JIANGXI COPPER LTD H	20190110	9.25	9.4	9.15	9.33	3893303	8.9348	up	up	correct
3600.HK	Modern Dental Group Limited	20190110	1.36	1.36	1.33	1.35	168000	1.2607	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190110	25.35	25.5	24.85	25.35	863097	23.0967
3608.HK	Yongsheng Advanced Materials Company Limited	20190110	2.79	2.82	2.73	2.75	285000	2.5843	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190110	11.98	12.3	11.92	12.24	937000	10.8847	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190110	0.78	0.84	0.76	0.82	94000	0.7401	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190110	4.22	4.22	4.17	4.21	5942614	3.4083	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190110	0.76	0.76	0.76	0.76	0	0.76
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190110	1.06	1.06	1.06	1.06	0	0.9961
3628.HK	RENHENG Enterprise Holdings Limited	20190110	0.225	0.242	0.225	0.242	2144000	0.242	up	up	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190110	15.8	15.8	15.52	15.58	2117923	12.6792	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190110	6.45	6.46	6.23	6.37	1728000	6.1436	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190110	9.8	10.16	9.6	9.74	522500	9.3275	down	up	incorrect
3638.HK	Huabang Technology Holdings Limited	20190110	0.37	0.38	0.37	0.38	192000	0.38	up	up	correct
3639.HK	Yida China Holdings Limited	20190110	2.58	2.58	2.58	2.58	0	2.58
3666.HK	TANSH Global Food Group Co. Ltd	20190110	0.211	0.213	0.206	0.206	270000	0.1803	down	down	correct
3668.HK	Yancoal Australia Ltd	20190110	16.7	16.72	16.5	16.7	14300	15.761
3669.HK	OL	20190110	4.3	4.48	4.3	4.47	3195500	4.47	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190110	1.1	1.1	1.08	1.08	101000	0.9289	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190110	1.8	1.82	1.79	1.82	4715000	1.82	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190110	0.57	0.57	0.57	0.57	10000	0.5027
3688.HK	Top Spring International Holdings Limited	20190110	2.08	2.18	2.04	2.08	65500	1.8716
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190110	6.37	6.54	6.25	6.38	81000	6.1653	up	up	correct
3690.HK	Meituan	20190110	44.95	46.2	44.6	44.95	5847194	44.95
3698.HK	Huishang Bank Corporation Limited	20190110	3.38	3.39	3.36	3.39	617300	3.1093	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190110	0.72	0.73	0.72	0.73	18000	0.649	up	up	correct
3700.HK	Inke Limited	20190110	1.93	2.02	1.88	1.98	1934000	1.98	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190110	0.206	0.206	0.206	0.206	15000	0.206
3709.HK	EEKA Fashion Holdings Limited	20190110	9.64	9.7	9.64	9.64	77000	8.7394
3728.HK	Ching Lee Holdings Limited	20190110	0.159	0.23	0.159	0.229	60000	0.2139	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190110	1.49	1.5	1.47	1.49	733000	1.3575
3738.HK	Vobile Group Limited	20190110	3.81	3.89	3.66	3.87	3204000	0.9675	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190110	2.19	2.19	2.15	2.16	189000	1.6099	down	down	correct
3773.HK	NNK Group Limited	20190110	0.41	0.425	0.41	0.425	36000	0.425	up	up	correct
3778.HK	OL	20190110	0.445	0.45	0.445	0.45	188000	0.45	up	up	correct
3788.HK	China Hanking Holdings Limited	20190110	0.94	0.95	0.93	0.95	301000	0.7861	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190110	0.222	0.244	0.22	0.238	1932000	0.2298	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190110	5.54	5.54	5.38	5.43	10714695	4.9249	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190110	1.87	1.87	1.82	1.83	256000	1.801	down	down	correct
3800.HK	GCL	20190110	0.475	0.51	0.475	0.495	173412320	0.495	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190110	11.38	11.4	10.96	11.08	3265768	9.6426	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190110	1.5	1.51	1.48	1.5	3683000	1.4789
3816.HK	KFM Kingdom Holdings Limited	20190110	0.415	0.415	0.415	0.415	92000	0.415
3818.HK	China Dongxiang (Group) Co. Ltd	20190110	1.16	1.17	1.14	1.16	3164600	0.9856
3828.HK	Ming Fai International Holdings Limited	20190110	1	1	1	1	114000	0.867
3830.HK	Kiddieland International Limited	20190110	0.21	0.21	0.21	0.21	0	0.1067
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190110	0.65	0.66	0.63	0.66	641000	0.66	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190110	2.7	2.8	2.66	2.76	1321100	2.5157	up	up	correct
3838.HK	China Starch Holdings Limited	20190110	0.172	0.174	0.17	0.171	310000	0.1432	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190110	1.9	1.9	1.85	1.85	26020	1.85	down	up	incorrect
3848.HK	Wealthy Way Group Limited	20190110	6.8	6.82	6.65	6.69	117000	6.5652	down	up	incorrect
3860.HK	Speed Apparel Holding Limited	20190110	0.485	0.485	0.485	0.485	0	0.4698
3866.HK	Bank of Qingdao Co. Ltd	20190110	6.2	6.2	6.2	6.2	0	5.4685
3869.HK	Hospital Corporation of China Limited	20190110	16.88	16.88	16.88	16.88	0	16.88
3878.HK	Vicon Holdings Limited	20190110	2.19	2.19	2.16	2.18	30000	2.18	down	down	correct
3882.HK	Sky Light Holdings Limited	20190110	0.46	0.485	0.455	0.455	42000	0.455	down	down	correct
3883.HK	China Aoyuan Group Limited	20190110	5.21	5.3	5.13	5.28	7399158	4.2949	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190110	12.5	13.2	12.44	13	13188589	12.8088	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190110	0.052	0.052	0.048	0.051	2112000	0.051	down	down	correct
3893.HK	Crosstec Group Holdings Limited	20190110	0.063	0.063	0.063	0.063	20000	0.252
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190110	45.25	45.6	44.05	44.6	1323480	42.4941	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190110	5.9	6	5.7	6	4862920	5.4167	up	up	correct
3900.HK	Greentown China Holdings Limited	20190110	6.03	6.06	5.9	5.97	6198680	5.2201	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190110	0.5	0.5	0.49	0.5	108000	0.4714
3908.HK	China International Capital Corporation Limited	20190110	15.32	15.36	15.04	15.28	4606390	14.9264	down	up	incorrect
3918.HK	NagaCorp Ltd	20190110	8.44	8.49	8.32	8.45	1037775	7.5841	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190110	0.65	0.65	0.65	0.65	2000	0.6099
3933.HK	The United Laboratories International Holdings Limited	20190110	4.37	4.59	4.37	4.47	3307098	4.24	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190110	1.76	1.78	1.67	1.67	1052000	1.6175	down	down	correct
3948.HK	OL	20190110	5.51	5.66	5.33	5.5	33300	5.5	down	down	correct
3958.HK	Orient Securities Company Limited	20190110	5.13	5.14	5.05	5.11	985920	4.5199	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190110	0.46	0.46	0.43	0.43	287000	0.43	down	down	correct
3968.HK	China Merchants Bank Co. Ltd	20190110	29	29.75	28.9	29.55	33427613	27.0436	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190110	5.79	5.8	5.64	5.79	2520710	4.5527
3978.HK	China Beststudy Education Group	20190110	2.4	2.67	2.39	2.67	18951000	2.5682	up	up	correct
3983.HK	China BlueChemical Ltd	20190110	2.38	2.39	2.3	2.32	6233299	1.9551	down	down	correct
3988.HK	Bank of China Limited	20190110	3.4	3.43	3.38	3.42	258666449	2.7794	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190110	0.181	0.186	0.178	0.18	1414000	0.18	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190110	16.3	16.32	16.3	16.32	400	12.8927	up	down	incorrect
3991.HK	Changhong Jiahua Holdings Limited	20190110	0.6	0.6	0.6	0.6	0	0.5039
3993.HK	China Molybdenum Co. Ltd	20190110	2.95	2.95	2.86	2.91	16380951	2.691	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190110	0.89	0.89	0.87	0.87	84099	0.7716	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190110	1.46	1.46	1.37	1.39	15922600	1.2643	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190110	0.4	0.405	0.4	0.4	43000	0.4
400.HK	COGOBUY	20190110	2.69	2.73	2.69	2.73	589000	2.73	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190110	5.1	5.19	5.08	5.16	5960715	4.2254	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190110	33.5	33.75	33.3	33.7	83945	30.5756	up	up	correct
410.HK	SOHO CHINA LTD	20190110	2.79	2.84	2.76	2.83	5032240	2.7964	up	up	correct
425.HK	MINTH GROUP LTD	20190110	25.15	26.75	25	26.7	2915101	24.6526	up	up	correct
43.HK	CP POKPHAND LTD	20190110	0.67	0.67	0.66	0.67	484000	0.535
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190110	5.2	5.24	5.14	5.2	606000	4.378
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190110	38.45	38.6	37.9	38	479800	33.0495	down	up	incorrect
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190110	10.88	11.1	10.88	11.04	117000	10.6879	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190110	0.295	0.31	0.295	0.3	14806000	0.3	up	down	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190110	1.45	1.54	1.44	1.54	26777840	1.493	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190110	4.57	4.57	4.46	4.51	468000	3.5738	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190110	13.04	13.12	13	13.04	396540	11.0697
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190110	3.23	3.29	3.2	3.22	2241000	3.22	down	down	correct
497.HK	CSI PROPERTIES LTD	20190110	0.34	0.34	0.325	0.335	2870000	0.3144	down	down	correct
506.HK	CHINA FOODS LTD	20190110	2.77	2.95	2.76	2.95	6038520	2.7891	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190110	14.3	14.56	14.3	14.42	509127	13.1262	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190110	3.36	3.59	3.36	3.42	2180700	3.2485	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190110	2.71	2.72	2.67	2.71	112000	2.1441
52.HK	FAIRWOOD HOLDINGS LTD	20190110	26.05	26.1	25.85	25.85	60500	22.5595	down	up	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190110	11.36	11.4	11.12	11.24	535500	10.8743	down	up	incorrect
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190110	0.74	0.77	0.73	0.75	8626000	0.6399	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190110	2.26	2.26	2.14	2.24	66000	1.8587	down	up	incorrect
546.HK	FUFENG GROUP LTD	20190110	3.37	3.37	3.23	3.28	1065000	2.7182	down	up	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190110	1.3	1.31	1.29	1.3	590000	1.2253
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190110	3.86	3.92	3.55	3.71	2056800	3.2991	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190110	1.79	1.81	1.75	1.78	1987500	1.5612	down	up	incorrect
581.HK	CHINA ORIENTAL LTD	20190110	4.91	5.03	4.78	5	10513680	4.2739	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190110	2.63	2.87	2.6	2.64	7347787	2.64	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190110	22.75	22.95	22.4	22.95	1933799	21.6212	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190110	2.04	2.12	2.03	2.12	3380460	1.8464	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190110	1.18	1.19	1.1	1.1	10326000	1.0209	down	up	incorrect
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190110	22.3	22.3	21.9	22.05	740313	19.1514	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190110	3.54	3.57	3.5	3.54	818000	3.4966
598.HK	SINOTRANS LTD H	20190110	3.36	3.36	3.27	3.34	5536530	2.8612	down	down	correct
6030.HK	CITIC Securities Company Limited	20190110	14.36	14.72	14.2	14.62	24447230	13.1145	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190110	2.6	2.6	2.6	2.6	12000	1.9908
6036.HK	Apex Ace Holding Limited	20190110	0.3	0.305	0.3	0.305	240000	0.298	up	down	incorrect
6038.HK	G & M Holdings Limited	20190110	0.275	0.285	0.275	0.275	370000	0.2089
604.HK	SHENZHEN INVESTMENT LTD	20190110	2.51	2.51	2.47	2.51	6146504	2.0416
6058.HK	China Industrial Securities International Financial Group Limited	20190110	0.68	0.75	0.67	0.72	1754000	0.696	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190110	26	26.3	25.55	26	780177	26
6066.HK	CSC Financial Co. Ltd	20190110	4.81	4.82	4.64	4.7	5566800	4.1681	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190110	2.7	2.75	2.66	2.69	1406000	2.2509	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190110	6.57	6.57	6.41	6.42	796000	6.2814	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190110	1.36	1.39	1.25	1.31	47578080	1.31	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190110	0.5	0.54	0.5	0.52	6504000	0.52	up	down	incorrect
6083.HK	World	20190110	0.83	0.84	0.82	0.82	1320000	0.6835	down	up	incorrect
6088.HK	FIT Hon Teng Limited	20190110	3.41	3.54	3.41	3.45	2413500	3.375	up	up	correct
6090.HK	Centurion Corporation Limited	20190110	2.3	2.3	2.3	2.3	0	2.1329
6098.HK	Country Garden Services Holdings Company Limited	20190110	13.12	13.2	12.86	12.9	7936892	12.715	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190110	10.96	10.96	10.34	10.44	252920	8.8287	down	down	correct
6100.HK	Tongdao Liepin Group	20190110	25.5	28.6	25.5	27.25	672400	27.25	up	down	incorrect
6111.HK	DaFa Properties Group Limited	20190110	4.5	4.5	4.37	4.37	425000	3.9806	down	up	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190110	1.38	1.38	1.38	1.38	0	1.0602
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190110	6.65	6.7	6.51	6.6	410000	6.6	down	down	correct
6118.HK	Austar Lifesciences Limited	20190110	6.2	6.2	5.92	6.1	880000	6.1	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190110	0.53	0.53	0.53	0.53	0	0.4422
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190110	4.58	4.58	4.58	4.58	0	3.1638
6123.HK	YTO Express (International) Holdings Limited	20190110	2.8	2.8	2.8	2.8	44000	2.7025
6128.HK	Graphex Group Limited	20190110	4.6	4.62	4.56	4.56	1254000	4.56	down	up	incorrect
6133.HK	Vital Innovations Holdings Limited	20190110	0.6	0.64	0.58	0.61	336000	0.5132	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190110	0.89	0.9	0.85	0.89	1599000	0.89
6138.HK	Harbin Bank Co. Ltd	20190110	1.82	1.82	1.76	1.76	42000	1.606	down	down	correct
6139.HK	OL	20190110	25.95	25.95	25.75	25.8	51001	25.8	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190110	4.96	5	4.91	4.94	3770019	4.5388	down	down	correct
6160.HK	BeiGene Ltd	20190110	83.6	84.9	83.6	84.6	478902	84.6	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190110	0.63	0.64	0.6	0.6	1130000	0.6	down	up	incorrect
6163.HK	Gemilang International Limited	20190110	1.97	1.97	1.97	1.97	0	1.8398
6166.HK	China VAST Industrial Urban Development Company Limited	20190110	3.3	3.3	3.22	3.27	237000	2.733	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190110	3.08	3.08	2.81	2.83	43220000	2.5901	down	down	correct
6178.HK	Everbright Securities Company Limited	20190110	7.15	7.18	6.88	6.97	164800	6.591	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190110	0.56	0.57	0.495	0.5	12216000	0.4642	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190110	7.5	7.55	7.5	7.55	10500	7.55	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190110	10.42	10.6	10.38	10.6	12000	10.268	up	down	incorrect
6196.HK	Bank of Zhengzhou Co. Ltd	20190110	3.3	3.34	3.3	3.33	1377000	2.4492	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190110	4.88	4.89	4.8	4.87	560620	3.9728	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190110	3.92	3.92	3.86	3.9	282000	3.9	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190110	37.7	37.7	37.7	37.7	300	36.998
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190110	2.58	2.58	2.45	2.48	1341000	2.2935	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190110	1.63	1.63	1.61	1.62	990000	1.2337	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190110	6.17	6.17	5.73	5.86	3925000	5.5227	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190110	2.6	2.62	2.57	2.6	5246144	2.1893
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190110	4.38	4.53	4.32	4.43	7608990	4.3549	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190110	7.34	7.45	7.3	7.41	14878151	6.9868	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190110	0.38	0.38	0.355	0.375	120000	0.3209	down	up	incorrect
6818.HK	China Everbright Bank Company Limited	20190110	3.45	3.46	3.38	3.45	10765350	2.7722
6822.HK	King's Flair International (Holdings) Limited	20190110	1.38	1.4	1.38	1.39	68000	1.0881	up	down	incorrect
6823.HK	HKT Trust and HKT Limited	20190110	11.52	11.74	11.52	11.64	8197383	9.7165	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190110	37.75	37.75	36.7	37	46700	35.6088	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190110	0.231	0.243	0.231	0.24	720000	0.24	up	up	correct
6830.HK	Huazhong In	20190110	1.27	1.28	1.25	1.27	7290000	1.2516
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190110	0.3	0.3	0.3	0.3	0	0.3
6836.HK	Tianyun International Holdings Limited	20190110	1.17	1.17	1.14	1.17	2570000	1.0863
6837.HK	Haitong Securities Co. Ltd	20190110	8.05	8.37	8.05	8.3	10286700	7.3995	up	up	correct
6838.HK	Winox Holdings Limited	20190110	2.32	2.32	2.32	2.32	6000	1.7663
6839.HK	Yunnan Water Investment Co. Limited	20190110	2.18	2.21	2.17	2.17	103000	1.7144	down	down	correct
6858.HK	Honma Golf Limited	20190110	9.09	9.14	8.85	8.91	1142500	6.8992	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190110	0.41	0.42	0.39	0.395	5668000	0.395	down	down	correct
6860.HK	FingerTango Inc	20190110	1.59	1.65	1.54	1.58	3594000	1.58	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190110	17.18	17.58	16.86	17.54	1168000	17.4058	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190110	2.07	2.26	2.07	2.25	3148000	2.1787	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190110	0.38	0.4	0.38	0.38	816000	0.2883
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190110	5.62	5.62	5.55	5.6	47000	4.9294	down	up	incorrect
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190110	22.05	23.1	21.6	22.4	3299000	20.9061	up	up	correct
6877.HK	CLSA Premium Limited	20190110	0.32	0.32	0.32	0.32	0	0.32
6878.HK	Differ Group Holding Company Limited	20190110	0.495	0.5	0.49	0.495	292000	0.4935
6880.HK	Tempus Holdings Limited	20190110	0.85	0.85	0.85	0.85	0	0.85
6881.HK	China Galaxy Securities Co. Ltd	20190110	3.75	3.85	3.75	3.8	9326440	3.3938	up	up	correct
6882.HK	EGL Holdings Company Limited	20190110	0.57	0.57	0.57	0.57	40000	0.5392
6885.HK	Henan Jinma Energy Company Limited	20190110	4.08	4.09	3.95	4.07	90000	2.9211	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190110	13.06	13.42	13.06	13.34	3875930	12.1249	up	down	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190110	0.345	0.365	0.345	0.355	149000	0.355	up	up	correct
6889.HK	OL	20190110	9.36	9.45	9.35	9.4	252200	9.4	up	up	correct
6890.HK	KangLi International Holdings Limited	20190110	0.97	1	0.95	1	388000	0.9202	up	down	incorrect
6896.HK	Golden Throat Holdings Group Company Limited	20190110	1.39	1.39	1.31	1.33	178000	1.0889	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190110	0.96	0.97	0.95	0.97	62000	0.9009	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190110	0.8	0.8	0.8	0.8	0	0.8
69.HK	SHANGRI LA ASIA LTD	20190110	10.76	10.76	10.48	10.52	3327660	10.2636	down	up	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190110	0.7	0.73	0.69	0.73	35000	0.73	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190110	2.07	2.07	1.98	1.98	239000	1.98	down	down	correct
6928.HK	TOMO Holdings Limited	20190110	1	1.05	0.98	1.05	2608000	1.05	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190110	0.25	0.255	0.25	0.255	350000	0.255	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190110	0.196	0.2	0.188	0.197	814400	0.7855	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190110	0.79	0.79	0.77	0.78	6170000	0.7569	down	down	correct
699.HK	CAR INC	20190110	22.36	22.57	22.06	22.15	7680105	22.15	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190110	3.7	3.74	3.7	3.72	636000	2.9635	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190110	1.06	1.08	1.04	1.05	1124000	0.7001	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190110	8.9	9.06	8.79	8.98	5368500	8.98	up	up	correct
7222.HK	XL2 MR S&P500	20190110	946	961	937	960	189500	960	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190110	7.72	7.72	7.72	7.72	0	7.72
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190110	9.29	9.39	9.29	9.39	12100	9.39	up	up	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190110	7.33	7.47	7.27	7.44	1513400	7.44	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190110	5.79	5.83	5.74	5.77	41793700	5.77	down	up	incorrect
7315.HK	FI MR TOPIX	20190110	614	616	591	599	34900	599	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190110	0.9	0.92	0.89	0.91	1909000	0.8939	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190110	12.36	12.36	12.3	12.34	192300	12.34	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190110	5.96	6	5.96	5.99	6700	5.99	up	up	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190110	6.48	6.48	6.45	6.45	36000	6.45	down	down	correct
743.HK	ASIA CEMENT CHINA CORP	20190110	5.05	5.15	4.98	5.14	987000	4.2353	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190110	1.92	1.94	1.88	1.91	18140000	1.8544	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190110	6.6	6.65	6.46	6.59	757140	5.748	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190110	6.23	6.26	6.17	6.19	682100	6.19	down	down	correct
772.HK	China Literature Ltd	20190110	36.75	38.05	36.1	37.25	1518473	37.25	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190110	0.4	0.4	0.395	0.395	736000	0.3768	down	up	incorrect
777.HK	NETDRAGON WEBSOFT LTD	20190110	13.02	13.5	12.96	13.46	771035	12.5024	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190110	9.33	9.37	9.3	9.3	2165000	7.7923	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190110	5.03	5.24	5	5.16	346000	4.8595	up	up	correct
780.HK	TONGCHENG	20190110	11.96	12.14	11.66	11.98	614000	11.98	up	down	incorrect
788.HK	China Tower Corp Ltd	20190110	1.51	1.51	1.47	1.48	772666387	1.4269	down	down	correct
799.HK	IGG Inc	20190110	10.8	11.14	10.68	10.84	6770033	9.3773	up	up	correct
8.HK	PCCW LTD	20190110	4.62	4.67	4.51	4.66	8984878	3.7648	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190110	0.64	0.65	0.61	0.63	1500000	0.63	down	down	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190110	0.35	0.35	0.35	0.35	0	0.35
8006.HK	Sino Splendid Holdings Limited	20190110	0.13	0.13	0.13	0.13	0	0.13
8007.HK	Global Strategic Group Limited	20190110	0.465	0.47	0.46	0.47	3710704	7.0662	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190110	0.8	0.8	0.8	0.8	0	0.8
8011.HK	Polyard Petroleum International Group Limited	20190110	0.12	0.125	0.12	0.122	488000	0.122	up	up	correct
8013.HK	ECI Technology Holdings Limited	20190110	0.19	0.19	0.185	0.185	1280000	0.185	down	down	correct
8017.HK	TradeGo FinTech Limited	20190110	0.6	0.62	0.58	0.6	1032000	0.6
8018.HK	Finsoft Financial Investment Holdings Limited	20190110	0.049	0.054	0.046	0.049	5301000	0.49
8019.HK	OL	20190110	0.047	0.047	0.047	0.047	10000	0.047
8020.HK	Unitas Holdings Limited	20190110	0.14	0.14	0.14	0.14	0	0.14
8021.HK	WLS Holdings Limited	20190110	0.04	0.04	0.038	0.04	600000	0.04
8022.HK	Evershine Group Holdings Limited	20190110	1.34	1.37	1.33	1.37	5095440	1.37	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190110	0.56	0.56	0.56	0.56	0	0.5368
8025.HK	Asian Capital Resources (Holdings) Limited	20190110	0.16	0.16	0.16	0.16	0	1.6
8026.HK	China Brilliant Global Limited	20190110	0.255	0.27	0.255	0.27	1022000	0.27	up	up	correct
8027.HK	KPM Holding Limited	20190110	0.041	0.041	0.041	0.041	0	1.025
8028.HK	Timeless Software Limited	20190110	0.055	0.055	0.055	0.055	0	0.055
8029.HK	Sun International Group Limited	20190110	0.29	0.29	0.28	0.285	335000	0.285	down	down	correct
8031.HK	ETS Group Limited	20190110	0.62	0.72	0.6	0.72	34000	0.72	up	up	correct
8032.HK	Viva China Holdings Limited	20190110	0.85	0.85	0.82	0.83	318000	0.5713	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190110	0.255	0.255	0.255	0.255	0	0.2033
8035.HK	Janco Holdings Limited	20190110	0.255	0.255	0.255	0.255	0	0.255
8037.HK	China Biotech Services Holdings Limited	20190110	1.71	1.75	1.71	1.75	921000	1.75	up	up	correct
8039.HK	KNK Holdings Limited	20190110	8.99	8.99	7.88	8.76	200000	8.76	down	up	incorrect
8041.HK	Luxey International (Holdings) Limited	20190110	0.043	0.043	0.043	0.043	0	0.034
8042.HK	KOS International Holdings Limited	20190110	0.28	0.28	0.265	0.27	2580000	0.27	down	up	incorrect
8043.HK	Atlinks Group Limited	20190110	0.22	0.22	0.211	0.214	215000	0.2092	down	up	incorrect
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190110	0.11	0.11	0.11	0.11	0	0.11
8047.HK	China Ocean Group Development Limited	20190110	0.485	0.495	0.485	0.495	1338700	0.495	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190110	0.093	0.093	0.088	0.088	122000	0.088	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190110	0.97	0.97	0.97	0.97	0	0.8193
8050.HK	Quantum Thinking Limited	20190110	0.53	0.53	0.53	0.53	4000	0.53
8051.HK	CircuTech International Holdings Limited	20190110	7.16	7.16	7.16	7.16	200	7.16
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190110	0.079	0.079	0.078	0.079	6540000	0.079
8053.HK	Pizu Group Holdings Limited	20190110	0.45	0.45	0.45	0.45	0	0.4085
8055.HK	China E	20190110	0.24	0.265	0.24	0.248	408000	0.248	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190110	0.42	0.42	0.42	0.42	0	0.42
8057.HK	Madison Holdings Group Limited	20190110	0.94	0.96	0.9	0.95	22112000	0.95	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190110	0.086	0.09	0.085	0.085	765000	0.085	down	down	correct
806.HK	VALUE PARTNERS GROUP LTD	20190110	5.36	5.36	5.25	5.31	2533000	4.8714	down	up	incorrect
8060.HK	Global Link Communications Holdings Limited	20190110	0.062	0.062	0.062	0.062	260000	0.62
8062.HK	EFT Solutions Holdings Limited	20190110	0.335	0.335	0.335	0.335	0	0.3057
8065.HK	KML Technology Group Limited	20190110	0.295	0.295	0.295	0.295	15000	0.2532
8066.HK	Phoenitron Holdings Limited	20190110	0.215	0.215	0.215	0.215	5000	0.215
8067.HK	Oriental University City Holdings (H.K.) Limited	20190110	2.06	2.06	2.06	2.06	0	2.0204
8069.HK	WWPKG Holdings Company Limited	20190110	0.58	0.58	0.58	0.58	0	0.58
8071.HK	China Netcom Technology Holdings Limited	20190110	0.077	0.077	0.071	0.072	75000	0.072	down	down	correct
8072.HK	Roma Group Limited	20190110	0.049	0.05	0.049	0.05	360000	0.8588	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190110	0.475	0.53	0.47	0.52	716000	0.4993	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190110	3.42	3.42	3.41	3.42	56500	3.0037
8075.HK	Media Asia Group Holdings Limited	20190110	0.073	0.073	0.073	0.073	0	0.73
8076.HK	Sing Lee Software (Group) Limited	20190110	0.119	0.119	0.119	0.119	0	0.0966
8078.HK	China Creative Digital Entertainment Limited	20190110	0.011	0.012	0.01	0.011	103480000	0.55
8079.HK	Easy Repay Finance & Investment Limited	20190110	0.32	0.375	0.32	0.36	225000	0.36	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190110	3.06	3.1	3.05	3.1	1508000	2.5547	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190110	0.09	0.09	0.09	0.09	0	0.8901
8081.HK	Hang Tai Yue Group Holdings Limited	20190110	0.034	0.034	0.027	0.028	870000	0.028	down	up	incorrect
8082.HK	Sun Entertainment Group Limited	20190110	0.49	0.5	0.475	0.5	675000	0.393	up	up	correct
8083.HK	China Youzan Limited	20190110	0.57	0.58	0.55	0.56	8548000	0.56	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190110	0.103	0.113	0.103	0.112	10304000	11.2	up	up	correct
8087.HK	China 33 Media Group Limited	20190110	0.019	0.022	0.019	0.022	160000	0.22	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190110	0.102	0.116	0.102	0.116	72410	0.116	up	up	correct
8091.HK	OOH Holdings Limited	20190110	0.08	0.08	0.08	0.08	10000	0.08
8092.HK	ITE (Holdings) Limited	20190110	0.057	0.058	0.057	0.057	168000	0.0521
8093.HK	Million Stars Holdings Limited	20190110	0.95	0.95	0.95	0.95	0	0.95
8095.HK	Beijing Beida Jade Bird Universal Sci	20190110	0.89	0.89	0.83	0.89	32000	0.89
8098.HK	CL Group (Holdings) Limited	20190110	0.094	0.094	0.094	0.094	0	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190110	2.6	2.65	2.57	2.61	2623000	2.1733	up	up	correct
8100.HK	GET Holdings Limited	20190110	0.4	0.4	0.4	0.4	0	0.4
8101.HK	EJE (Hong Kong) Holdings Limited	20190110	0.19	0.219	0.19	0.198	35768000	1.98	up	up	correct
8103.HK	hmvod Limited	20190110	1.3	1.39	1.3	1.39	40000	13.9	up	up	correct
8106.HK	Shenghua Lande Scitech Limited	20190110	0.235	0.235	0.235	0.235	0	0.235
8107.HK	Vision International Holdings Limited	20190110	0.103	0.103	0.088	0.094	130000	0.6456	down	down	correct
8109.HK	Kirin Group Holdings Limited	20190110	0.122	0.122	0.122	0.122	36000	0.122
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190110	5.11	5.12	5.07	5.09	626520	4.3022	down	up	incorrect
8111.HK	China Technology Industry Group Limited	20190110	0.122	0.122	0.122	0.122	0	0.61
8112.HK	Cornerstone Financial Holdings Limited	20190110	0.049	0.049	0.049	0.049	410000	0.98
8113.HK	Hi	20190110	0.39	0.39	0.39	0.39	0	0.3223
8115.HK	Shanghai Qingpu Fire	20190110	0.46	0.46	0.46	0.46	0	0.46
8117.HK	China Primary Energy Holdings Limited	20190110	0.61	0.61	0.59	0.59	30799	0.59	down	down	correct
8118.HK	Bortex Global Limited	20190110	0.174	0.18	0.174	0.18	520000	0.18	up	up	correct
8120.HK	OL	20190110	0.043	0.044	0.042	0.043	1624500	0.043
8121.HK	Guru Online (Holdings) Limited	20190110	0.043	0.047	0.043	0.047	150000	0.47	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190110	0.042	0.042	0.042	0.042	6000	0.042
8125.HK	Royal Century Resources Holdings Limited	20190110	0.164	0.18	0.164	0.18	64000	1.8	up	down	incorrect
8126.HK	G.A. Holdings Limited	20190110	0.48	0.48	0.48	0.48	4000	0.48
8128.HK	China Geothermal Industry Development Group Limited	20190110	0.092	0.097	0.092	0.097	16000	0.097	up	up	correct
8130.HK	OL	20190110	0.135	0.141	0.133	0.14	1400000	0.14	up	up	correct
8133.HK	Jete Power Holdings Limited	20190110	0.04	0.04	0.04	0.04	0	0.0386
8135.HK	ZMFY Automobile Glass Services Limited	20190110	0.355	0.36	0.355	0.36	340000	0.36	up	up	correct
8136.HK	IMS Group Holdings Limited	20190110	0.2	0.22	0.2	0.205	660000	0.1872	up	up	correct
8137.HK	Honbridge Holdings Limited	20190110	1.02	1.04	1.01	1.03	6712000	1.03	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190110	11.72	11.96	11.32	11.96	302000	11.96	up	down	incorrect
8140.HK	BOSA Technology Holdings Limited	20190110	1.27	1.51	1.27	1.46	8770000	1.46	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190110	2174	2174	2125	2146	37000	2145.9164	down	down	correct
8143.HK	OL	20190110	0.082	0.09	0.082	0.083	40000	0.083	up	up	correct
8145.HK	TSO	20190110	2430	2430	2430	2430	100	2430
8146.HK	Grace Wine Holdings Limited	20190110	0.255	0.265	0.255	0.265	200000	0.265	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190110	0.045	0.045	0.042	0.044	3104000	0.352	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190110	0.183	0.185	0.18	0.18	18720000	0.18	down	down	correct
8149.HK	Altus Holdings Limited	20190110	0.3	0.3	0.3	0.3	190000	0.2947
8150.HK	Seamless Green China (Holdings) Limited	20190110	0.071	0.071	0.071	0.071	0	0.071
8151.HK	Bao Shen Holdings Limited	20190110	0.196	0.196	0.191	0.191	275000	0.191	down	down	correct
8152.HK	M&L Holdings Group Limited	20190110	0.12	0.188	0.12	0.181	1580000	0.181	up	up	correct
8153.HK	Farnova Group Holdings Limited	20190110	0.086	0.09	0.078	0.082	3920000	0.082	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190110	0.25	0.255	0.246	0.248	8655000	0.248	down	down	correct
8157.HK	XIANGXING INT	20190110	0.221	0.228	0.221	0.224	1900000	0.224	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190110	0.073	0.075	0.071	0.075	3075000	1.5	up	up	correct
8159.HK	Glory Mark Hi	20190110	0.255	0.255	0.255	0.255	0	0.2524
8160.HK	Goldway Education Group Limited	20190110	0.61	0.61	0.6	0.6	156000	0.6	down	down	correct
8161.HK	MediNet Group Limited	20190110	0.074	0.074	0.074	0.074	0	0.074
8162.HK	Loco Hong Kong Holdings Limited	20190110	0.34	0.34	0.3	0.31	570000	0.31	down	down	correct
8163.HK	Merdeka Financial Group Limited	20190110	0.041	0.041	0.04	0.04	280000	0.3267	down	down	correct
8166.HK	China Eco	20190110	0.213	0.23	0.213	0.23	2612000	2.3	up	up	correct
8167.HK	Neo Telemedia Limited	20190110	0.162	0.162	0.153	0.16	396000	0.16	down	up	incorrect
8168.HK	Amasse Capital Holdings Limited	20190110	0.08	0.08	0.08	0.08	150000	0.0746
8169.HK	Eco	20190110	0.105	0.105	0.105	0.105	0	0.105
8172.HK	Lajin Entertainment Network Group Limited	20190110	0.18	0.18	0.18	0.18	200000	0.18
8176.HK	SuperRobotics Limited	20190110	5.2	5.29	5.2	5.2	40000	5.2
8178.HK	China Information Technology Development Limited	20190110	0.093	0.097	0.093	0.096	648000	2.304	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190110	0.038	0.041	0.037	0.041	13848000	0.379	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190110	1.1	1.1	1.07	1.1	1374000	1.1
8181.HK	Shi Shi Services Limited	20190110	0.365	0.375	0.365	0.375	48000	0.375	up	up	correct
8187.HK	Jimu Group Limited	20190110	0.7	0.7	0.7	0.7	0	0.7
8188.HK	GME Group Holdings Limited	20190110	0.142	0.143	0.142	0.142	408000	0.142
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190110	0.29	0.29	0.29	0.29	0	0.29
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190110	6.89	6.89	6.73	6.78	1056783	5.926	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190110	0.255	0.255	0.255	0.255	0	0.255
8193.HK	Asia	20190110	0.039	0.04	0.038	0.04	1855000	0.5297	up	up	correct
8198.HK	Loto Interactive Limited	20190110	0.068	0.073	0.068	0.073	68000	0.73	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190110	0.029	0.03	0.029	0.03	1360000	2.4	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190110	0.218	0.218	0.218	0.218	3000	0.218
8203.HK	Kaisun Holdings Limited	20190110	0.31	0.325	0.31	0.325	115000	0.3227	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190110	0.208	0.208	0.208	0.208	0	0.208
8206.HK	Shentong Robot Education Group Company Limited	20190110	0.355	0.355	0.34	0.35	1191000	0.35	down	up	incorrect
8210.HK	DLC Asia Limited	20190110	0.33	0.33	0.28	0.285	27730000	0.285	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190110	0.197	0.197	0.197	0.197	0	0.197
8213.HK	StarGlory Holdings Company Limited	20190110	0.063	0.063	0.063	0.063	0	0.063
8217.HK	Luen Wong Group Holdings Limited	20190110	0.106	0.11	0.104	0.109	980000	0.3815	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190110	0.07	0.07	0.07	0.07	32000	1.4
8219.HK	Hanvey Group Holdings Limited	20190110	0.185	0.185	0.171	0.176	1850000	0.176	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190110	0.043	0.043	0.043	0.043	600000	0.172
8221.HK	PF Group Holdings Limited	20190110	0.095	0.095	0.095	0.095	20000	0.0556
8222.HK	E Lighting Group Holdings Limited	20190110	0.112	0.112	0.112	0.112	108000	0.112
8223.HK	Ziyuanyuan Holdings Group Limited	20190110	0.84	0.89	0.84	0.85	1704000	0.8067	up	down	incorrect
8225.HK	China Health Group Inc	20190110	0.18	0.181	0.18	0.18	100000	0.18
8226.HK	KOALA Financial Group Limited	20190110	0.03	0.031	0.03	0.031	3112000	0.62	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190110	2.85	2.93	2.81	2.82	374000	2.82	down	up	incorrect
8228.HK	National Arts Entertainment and Culture Group Limited	20190110	0.255	0.255	0.25	0.255	19580000	2.55
8229.HK	Future Data Group Limited	20190110	0.19	0.19	0.19	0.19	0	0.1788
8231.HK	PFC Device Inc	20190110	0.116	0.12	0.116	0.12	40000	0.1137	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20190110	1.46	1.47	1.34	1.37	3770000	1.37	down	up	incorrect
8237.HK	Link Holdings Limited	20190110	0.134	0.139	0.128	0.139	1260000	0.139	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190110	0.061	0.061	0.061	0.061	0	0.2799
8241.HK	Ying Kee Tea House Group Limited	20190110	0.235	0.235	0.235	0.235	0	0.235
8245.HK	On Real International Holdings Limited	20190110	0.058	0.059	0.055	0.056	2885000	0.56	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20190110	0.3	0.3	0.3	0.3	0	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190110	0.305	0.305	0.305	0.305	0	0.305
8250.HK	Silk Road Energy Services Group Limited	20190110	0.026	0.026	0.025	0.026	3180000	0.026
8255.HK	China Binary New Fintech Group	20190110	0.4	0.4	0.4	0.4	0	0.4
8257.HK	Genes Tech Group Holdings Company Limited	20190110	0.202	0.202	0.194	0.194	460000	0.1782	down	down	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190110	1.65	1.66	1.62	1.62	7852000	1.5197	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190110	0.9	1.15	0.9	1.05	848000	1.05	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190110	0.154	0.154	0.154	0.154	0	0.77
8269.HK	Wealth Glory Holdings Limited	20190110	0.081	0.082	0.08	0.082	270000	0.328	up	up	correct
8270.HK	China CBM Group Company Limited	20190110	0.047	0.047	0.047	0.047	0	0.047
8271.HK	Global Digital Creations Holdings Limited	20190110	0.17	0.17	0.17	0.17	0	0.17
8275.HK	Beaver Group (Holding) Company Limited	20190110	0.145	0.153	0.145	0.153	50000	1.53	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190110	0.52	0.52	0.52	0.52	0	0.52
8279.HK	AGTech Holdings Limited	20190110	0.45	0.485	0.435	0.475	1352000	0.475	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190110	0.19	0.219	0.185	0.219	104000	0.219	up	up	correct
8281.HK	China Golden Classic Group Limited	20190110	0.33	0.33	0.33	0.33	0	0.33
8282.HK	Gameone Holdings Limited	20190110	0.69	0.69	0.6	0.6	44000	0.6	down	up	incorrect
8285.HK	Sling Group Holdings Limited	20190110	0.16	0.178	0.16	0.16	40000	0.16
8290.HK	Ahsay Backup Software Development Company Limited	20190110	0.047	0.047	0.047	0.047	0	0.047
8291.HK	Wan Cheng Metal Packaging Company Limited	20190110	0.143	0.143	0.143	0.143	100000	0.5618
8292.HK	Worldgate Global Logistics Ltd	20190110	0.2101	0.239	0.2101	0.2199	39319	1.8464	up	up	correct
8293.HK	SingAsia Holdings Limited	20190110	5.53	5.68	5.5	5.68	415000	5.68	up	down	incorrect
8295.HK	Zhongjin Technology Services Group Company Limited	20190110	0.102	0.102	0.102	0.102	0	0.102
8296.HK	Sino	20190110	0.26	0.26	0.26	0.26	8000	0.26
8297.HK	My Heart Bodibra Group Limited	20190110	0.25	0.285	0.166	0.198	4040000	0.198	down	down	correct
8299.HK	Grand T G Gold Holdings Limited	20190110	0.01	0.011	0.01	0.011	3852000	0.165	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190110	0.049	0.049	0.049	0.049	0	0.049
8305.HK	Tong Kee (Holding) Limited	20190110	0.129	0.129	0.113	0.118	2320000	0.118	down	down	correct
8307.HK	Medicskin Holdings Limited	20190110	0.27	0.27	0.27	0.27	0	0.216
8308.HK	Gudou Holdings Limited	20190110	1.08	1.08	1.06	1.07	156000	1.07	down	down	correct
8309.HK	Man Shing Global Holdings Limited	20190110	0.132	0.132	0.132	0.132	0	0.1177
8310.HK	Dafeng Port Heshun Technology Company Limited	20190110	0.31	0.31	0.31	0.31	0	0.31
8313.HK	ZACD Group Ltd	20190110	0.23	0.232	0.22	0.22	1780000	0.2182	down	down	correct
8315.HK	Greatwalle Inc	20190110	0.2	0.2	0.2	0.2	48000	0.8725
8317.HK	Finet Group Limited	20190110	0.48	0.48	0.48	0.48	0	0.48
8319.HK	Expert Systems Holdings Limited	20190110	0.092	0.092	0.092	0.092	20000	0.0797
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190110	2.88	2.93	2.8	2.85	666000	1.9265	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190110	0.172	0.172	0.17	0.17	100000	0.34	down	down	correct
8321.HK	Tai Kam Holdings Limited	20190110	0.077	0.082	0.068	0.072	2430000	0.36	down	down	correct
8325.HK	China Smartpay Group Holdings Limited	20190110	0.49	0.49	0.48	0.48	50000	0.48	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190110	0.27	0.27	0.27	0.27	0	0.27
8328.HK	Xinyi Electric Storage Holdings Limited	20190110	1.86	1.86	1.86	1.86	59	1.8327
8329.HK	Shenzhen Neptunus Interlong Bio	20190110	0.345	0.345	0.345	0.345	0	0.345
8331.HK	P.B. Group Limited	20190110	0.29	0.29	0.29	0.29	0	0.2175
8337.HK	Directel Holdings Limited	20190110	0.054	0.054	0.054	0.054	0	1.08
8340.HK	Vinco Financial Group Limited	20190110	0.116	0.116	0.116	0.116	70000	0.116
8343.HK	HongGuang Lighting Holdings Company Limited	20190110	0.7	0.73	0.69	0.73	35000	0.73	up	up	correct
8346.HK	TEM Holdings Limited	20190110	319	320	315	320	228300	320	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190110	0.65	0.65	0.65	0.65	40000	0.65
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190110	0.55	0.55	0.55	0.55	0	0.55
8349.HK	MEIGU Technology Holding Group Limited	20190110	0.3	0.3	0.295	0.295	20000	0.295	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190110	0.295	0.295	0.275	0.28	408000	0.2693	down	down	correct
8353.HK	Anacle Systems Limited	20190110	0.47	0.47	0.47	0.47	21000	0.47
8355.HK	I	20190110	0.285	0.31	0.285	0.31	630000	0.2888	up	up	correct
8356.HK	CNC Holdings Limited	20190110	0.06	0.06	0.06	0.06	80000	0.06
8357.HK	Republic Healthcare Limited	20190110	0.73	0.73	0.71	0.72	1505000	0.72	down	down	correct
8360.HK	AL Group Limited	20190110	0.065	0.065	0.065	0.065	44000	0.65
8362.HK	Winning Tower Group Holdings Limited	20190110	0.066	0.066	0.066	0.066	0	0.0528
8363.HK	SDM Group Holdings Limited	20190110	0.64	0.64	0.64	0.64	0	0.64
8365.HK	VBG International Holdings Limited	20190110	0.56	0.56	0.56	0.56	10000	0.5274
8366.HK	Zhejiang United Investment Holdings Group Limited	20190110	0.128	0.128	0.128	0.128	0	0.128
8368.HK	Creative China Holdings Limited	20190110	0.126	0.126	0.126	0.126	0	0.63
8371.HK	Taste Gourmet Group Limited	20190110	0.74	0.74	0.74	0.74	0	0.6516
8372.HK	Grand Brilliance Group Holdings Limited	20190110	0.099	0.099	0.098	0.099	140000	0.0848
8373.HK	Indigo Star Holdings Limited	20190110	0.42	0.42	0.4	0.4	335000	0.4	down	down	correct
8375.HK	Vertical International Holdings Limited	20190110	0.173	0.173	0.173	0.173	0	0.1635
8377.HK	Shen You Holdings Limited	20190110	0.255	0.255	0.23	0.244	80000	1.12	down	down	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190110	0.105	0.108	0.1	0.108	400000	0.108	up	up	correct
8383.HK	Linocraft Holdings Limited	20190110	0.25	0.25	0.25	0.25	0	0.25
8385.HK	Prosperous Printing Company Limited	20190110	0.211	0.211	0.211	0.211	90000	0.211
8391.HK	Cornerstone Technologies Holdings Limited	20190110	0.228	0.265	0.228	0.229	11184000	0.229	up	up	correct
8392.HK	Satu Holdings Limited	20190110	0.193	0.193	0.185	0.192	1080000	0.192	down	down	correct
8395.HK	Tree Holdings Limited	20190110	0.108	0.108	0.108	0.108	0	0.1065
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190110	0.138	0.145	0.133	0.141	1270000	0.141	up	up	correct
8401.HK	Stream Ideas Group Limited	20190110	0.89	0.89	0.89	0.89	0	0.89
8402.HK	GT Steel Construction Group Limited	20190110	0.29	0.295	0.29	0.295	100000	0.295	up	up	correct
8403.HK	Dowway Holdings Limited	20190110	0.05	0.053	0.047	0.048	3420000	0.96	down	down	correct
8405.HK	Hang Chi Holdings Limited	20190110	0.97	0.97	0.97	0.97	0	0.7682
8406.HK	Alpha Era International Holdings Limited	20190110	0.166	0.166	0.155	0.155	1620000	0.1366	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190110	0.215	0.215	0.215	0.215	0	0.2054
8412.HK	BCI Group Holdings Limited	20190110	0.172	0.172	0.172	0.172	0	0.172
8413.HK	Asia Grocery Distribution Limited	20190110	0.151	0.151	0.151	0.151	36000	0.151
8416.HK	HM International Holdings Limited	20190110	0.28	0.3	0.28	0.3	15000	0.3	up	up	correct
8417.HK	Dadi Education Holdings Limited	20190110	0.138	0.156	0.138	0.155	1810000	0.155	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190110	0.31	0.31	0.305	0.31	70000	0.31
8420.HK	Nexion Technologies Limited	20190110	0.135	0.168	0.135	0.168	7555000	0.168	up	up	correct
8421.HK	WINSON HLDGS HK	20190110	0.38	0.38	0.355	0.375	120000	0.3209	down	down	correct
8422.HK	WT Group Holdings Limited	20190110	0.3	0.31	0.29	0.295	550000	0.295	down	down	correct
8423.HK	Chi Ho Development Holdings Limited	20190110	2.38	2.56	2.25	2.56	370000	2.4789	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190110	1.42	1.42	1.42	1.42	0	1.42
8426.HK	Modern Living Investments Holdings Limited	20190110	0.172	0.187	0.17	0.186	450000	0.1595	up	up	correct
8427.HK	SK Target Group Limited	20190110	0.18	0.195	0.175	0.195	96000	1.56	up	up	correct
8428.HK	CBK Holdings Limited	20190110	0.204	0.21	0.203	0.205	1200000	2.05	up	down	incorrect
8429.HK	Icicle Group Holdings Limited	20190110	0.47	0.48	0.47	0.47	180000	0.469
8430.HK	C&N Holdings Limited	20190110	0.375	0.38	0.375	0.38	2320000	0.38	up	down	incorrect
8431.HK	Hao Bai International (Cayman) Limited	20190110	0.098	0.098	0.098	0.098	0	0.098
8432.HK	Bar Pacific Group Holdings Limited	20190110	0.087	0.087	0.087	0.087	10000	0.0734
8436.HK	Takbo Group Holdings Limited	20190110	1.67	1.77	1.67	1.69	1540000	1.69	up	up	correct
8437.HK	RMH Holdings Limited	20190110	0.295	0.295	0.29	0.29	160000	0.29	down	down	correct
8439.HK	Somerley Capital Holdings Limited	20190110	1.49	1.49	1.49	1.49	50000	1.3906
8442.HK	SG GROUP HLDGS	20190110	60.4	60.5	59.7	60	13000	60	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190110	0.32	0.32	0.32	0.32	50000	1.6
8446.HK	In Technical Productions Holdings Limited	20190110	0.255	0.26	0.25	0.26	1230000	0.26	up	up	correct
8447.HK	MS Concept Limited	20190110	0.155	0.168	0.155	0.164	480000	0.1347	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190110	0.072	0.072	0.072	0.072	180000	0.072
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190110	0.39	0.405	0.385	0.4	550000	0.4	up	up	correct
8450.HK	EDICO Holdings Limited	20190110	0.088	0.097	0.083	0.084	1780000	0.0793	down	down	correct
8451.HK	Sunlight (1977) Holdings Limited	20190110	0.079	0.079	0.079	0.079	60000	0.079
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190110	0.88	0.88	0.88	0.88	0	0.723
8455.HK	Lai Group Holding Company Limited	20190110	0.425	0.47	0.42	0.435	410000	0.435	up	down	incorrect
8460.HK	Basetrophy Group Holdings Limited	20190110	1.35	1.4	1.3	1.34	1220000	1.34	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190110	1.22	1.23	1.19	1.22	70000	1.22
8465.HK	Transtech Optelecom Science Holdings Limited	20190110	7.38	7.38	7.38	7.38	8000	7.38
8470.HK	LUMINA GROUP	20190110	0.415	0.6	0.4	0.59	24504000	0.59	up	down	incorrect
8471.HK	Reach New Holdings Limited	20190110	0.415	0.43	0.415	0.43	990000	0.43	up	up	correct
8472.HK	Lapco Holdings Limited	20190110	0.54	0.54	0.54	0.54	0	0.54
8473.HK	Mi Ming Mart Holdings Limited	20190110	0.213	0.213	0.213	0.213	370000	0.1885
8475.HK	K Group Holdings Limited	20190110	0.238	0.238	0.238	0.238	90000	0.238
8476.HK	Ocean One Holding Ltd	20190110	0.67	0.67	0.67	0.67	0	0.6069
8479.HK	JTF International Holdings Limited	20190110	0.36	0.38	0.36	0.375	140000	0.375	up	up	correct
8480.HK	Furniweb Holdings Limited	20190110	2.8	2.83	2.69	2.76	1764000	2.76	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190110	0.385	0.385	0.38	0.38	70000	0.38	down	down	correct
8482.HK	Wan Leader International Limited	20190110	0.425	0.43	0.34	0.38	54810000	0.38	down	up	incorrect
8483.HK	Max Sight Group Holdings Limited	20190110	0.098	0.098	0.095	0.095	360000	0.0839	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190110	0.074	0.074	0.066	0.07	330000	0.0671	down	down	correct
8487.HK	ISP Global Limited	20190110	2.43	2.43	2.29	2.4	80000	2.4	down	up	incorrect
8490.HK	Niche	20190110	0.275	0.275	0.26	0.265	290000	0.2625	down	up	incorrect
8491.HK	Cool Link (Holdings) Limited	20190110	1.22	1.29	1.22	1.23	80000	24.6	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190110	0.135	0.135	0.135	0.135	0	1.35
8495.HK	1957 & Co. (Hospitality) Limited	20190110	0.216	0.216	0.216	0.216	0	0.216
8501.HK	Sanbase Corporation Limited	20190110	1.4	1.4	1.4	1.4	0	1.3609
8502.HK	Ocean Line Port Development Limited	20190110	0.34	0.365	0.34	0.345	3200000	0.345	up	up	correct
8507.HK	i.century Holding Limited	20190110	0.133	0.141	0.12	0.12	1504000	0.12	down	down	correct
8509.HK	Wine's Link International Holdings Limited	20190110	0.44	0.475	0.435	0.47	444000	0.47	up	up	correct
8510.HK	Top Standard Corporation	20190110	0.136	0.14	0.122	0.14	96000	0.14	up	down	incorrect
8511.HK	Zhicheng Technology Group Ltd	20190110	0.17	0.17	0.17	0.17	4000	0.17
8512.HK	Hyfusin Group Holdings Limited	20190110	0.142	0.145	0.141	0.143	840000	0.143	up	down	incorrect
8513.HK	IAG Holdings Limited	20190110	0.37	0.37	0.365	0.37	140000	0.37
8516.HK	Grand Talents Group Holdings Limited	20190110	1.33	1.35	1.33	1.35	1235000	1.35	up	up	correct
8519.HK	Jia Group Holdings Limited	20190110	0.106	0.106	0.106	0.106	30000	0.106
8521.HK	ST International Holdings Company Limited	20190110	0.235	0.235	0.228	0.228	450000	0.218	down	down	correct
8523.HK	Sheung Moon Holdings Limited	20190110	0.36	0.36	0.36	0.36	0	0.36
8525.HK	Baiying Holdings Group Limited	20190110	0.53	0.53	0.53	0.53	20000	0.4833
8526.HK	Wing Fung Group Asia Limited	20190110	0.95	0.95	0.87	0.91	9890000	0.91	down	down	correct
8527.HK	JLogo Holdings Limited	20190110	2.21	2.21	2.2	2.2	40000	2.2	down	down	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190110	7.09	7.24	6.8	7.22	4252763	7.1619	up	up	correct
8532.HK	Polyfair Holdings Limited	20190110	0.087	0.09	0.087	0.09	32000	0.09	up	up	correct
8535.HK	Vistar Holdings Limited	20190110	0.13	0.13	0.13	0.13	500000	0.1257
8536.HK	TL Natural Gas Holdings Limited	20190110	0.34	0.345	0.34	0.345	1660000	1.38	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190110	1.25	1.25	1.25	1.25	0	1.178
8545.HK	Amuse Group Holding Limited	20190110	0.201	0.25	0.18	0.192	31504000	0.192	down	up	incorrect
8547.HK	Pacific Legend Group Limited	20190110	0.255	0.255	0.226	0.227	8930000	0.227	down	up	incorrect
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190110	8.29	8.35	8.22	8.34	2081958	7.2704	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190110	3.45	3.45	3.33	3.34	1947579	2.9772	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190110	1317	1385	1317	1385	1000	1385	up	up	correct
8596.HK	ACR HOLDING	20190110	688	690	681	690	10300	690	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190110	0.076	0.108	0.076	0.095	450140	0.095	up	up	correct
86.HK	SUN HUNG KAI LTD	20190110	3.67	3.7	3.63	3.65	690000	2.9329	down	down	correct
860.HK	WE SOLUTIONS LTD	20190110	0.46	0.475	0.46	0.465	2372000	0.465	up	up	correct
8601.HK	Boltek Holdings Limited	20190110	0.51	0.51	0.51	0.51	20000	0.51
8603.HK	Fameglow Holdings Limited	20190110	0.53	0.54	0.48	0.51	180000	0.51	down	down	correct
8606.HK	Kinetix Systems Holdings Limited	20190110	0.138	0.143	0.132	0.143	1020000	0.143	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190110	0.37	0.38	0.33	0.36	1300000	0.36	down	down	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190110	3.42	3.45	3.37	3.43	3440460	3.2619	up	up	correct
8611.HK	Mindtell Technology Limited	20190110	0.425	0.45	0.395	0.41	4275000	0.41	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190110	0.219	0.22	0.211	0.212	6140000	0.212	down	down	correct
8619.HK	WAC Holdings Limited	20190110	1.04	1.11	1.04	1.11	2870000	1.11	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190110	0.455	0.49	0.435	0.46	13624000	0.46	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190110	0.43	0.445	0.415	0.415	2808000	0.415	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190110	7.12	7.36	7.12	7.35	22000	7.35	up	up	correct
8631.HK	Sun Kong Holdings Limited	20190110	0.425	0.455	0.41	0.42	19940000	0.42	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190110	8.6	8.7	8.47	8.7	4075185	7.4691	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190110	3.21	3.22	3.21	3.21	1499463	2.612
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190110	2.78	2.78	2.71	2.75	274000	2.4207	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190110	8.77	8.92	8.45	8.92	99000	8.2951	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190110	3.58	3.69	3.54	3.62	2789000	3.1302	up	down	incorrect
931.HK	CHINA LNG GROUP LTD	20190110	1.17	1.2	1.17	1.2	2156000	1.2	up	down	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190110	3.46	3.46	3.35	3.39	1078089	2.8015	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190110	2.22	2.22	2.11	2.19	760000	2.0846	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190110	5.92	5.92	5.52	5.6	517500	5.3407	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190110	3.5	3.5	3.42	3.45	773500	3.1325	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190110	2.03	2.03	1.97	1.98	3030000	1.6924	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190110	1.14	1.14	1.11	1.12	1742000	0.8814	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190110	0.87	0.87	0.84	0.85	1016000	0.85	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190110	1.86	1.88	1.84	1.86	4447470	1.5246
995.HK	ANHUI EXPRESSWAY LTD H	20190110	4.62	4.69	4.59	4.63	640320	3.946	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190110	1.5	1.5	1.46	1.46	10000	1.46	down	down	correct
9978.HK	Fineland Living Services Group Limited	20190110	0.255	0.28	0.255	0.28	20000	0.2758	up	up	correct